TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:02:39 | - | 6,680 |
04.06.25 16:02:34 | - | 6,690 |
04.06.25 16:02:24 | - | 6,680 |
04.06.25 16:02:13 | - | 6,690 |
04.06.25 16:02:03 | - | 6,680 |
04.06.25 16:01:56 | - | 6,690 |
04.06.25 16:01:46 | - | 6,660 |
04.06.25 16:01:40 | - | 6,680 |
04.06.25 16:01:31 | - | 6,670 |
04.06.25 16:01:03 | - | 6,690 |
04.06.25 16:00:40 | - | 6,680 |
04.06.25 16:00:34 | - | 6,690 |
04.06.25 15:59:57 | - | 6,680 |
04.06.25 15:59:32 | - | 6,690 |
04.06.25 15:59:27 | - | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:57:59 | - | 6,670 |
04.06.25 15:56:06 | - | 6,680 |
04.06.25 15:56:01 | - | 6,690 |
04.06.25 15:55:37 | - | 6,680 |
04.06.25 15:55:37 | - | 6,680 |
04.06.25 15:55:30 | - | 6,690 |
04.06.25 15:55:18 | - | 6,710 |
04.06.25 15:55:17 | - | 6,710 |
04.06.25 15:55:17 | - | 6,710 |
04.06.25 15:52:53 | - | 6,670 |
04.06.25 15:52:34 | - | 6,680 |
04.06.25 15:52:32 | - | 6,660 |
04.06.25 15:52:31 | - | 6,680 |
04.06.25 15:51:34 | - | 6,670 |
04.06.25 15:50:08 | - | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:48:57 | - | 6,680 |
04.06.25 15:48:50 | - | 6,670 |
04.06.25 15:47:02 | - | 6,680 |
04.06.25 15:46:17 | - | 6,680 |
04.06.25 15:46:11 | - | 6,670 |
04.06.25 15:46:11 | - | 6,640 |
04.06.25 15:45:54 | - | 6,640 |
04.06.25 15:45:27 | - | 6,660 |
04.06.25 15:45:24 | - | 6,670 |
04.06.25 15:45:00 | - | 6,670 |
04.06.25 15:44:51 | - | 6,670 |
04.06.25 15:40:57 | - | 6,660 |
04.06.25 15:40:17 | - | 6,660 |
04.06.25 15:39:40 | - | 6,690 |
04.06.25 15:39:26 | - | 6,690 |