TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:19 | - | 6,690 |
06.06.25 09:05:14 | - | 6,690 |
06.06.25 09:04:15 | - | 6,690 |
06.06.25 09:04:09 | - | 6,690 |
06.06.25 09:03:05 | - | 6,690 |
06.06.25 09:02:19 | - | 6,690 |
06.06.25 09:02:07 | - | 6,690 |
06.06.25 09:01:56 | - | 6,710 |
06.06.25 09:01:27 | - | 6,710 |
06.06.25 09:01:00 | - | 6,710 |
06.06.25 07:48:31 | - | 6,710 |
05.06.25 21:50:02 | - | 6,700 |
05.06.25 21:49:04 | - | 6,710 |
05.06.25 21:48:18 | - | 6,700 |
05.06.25 21:47:24 | - | 6,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:46:09 | - | 6,700 |
05.06.25 21:45:44 | - | 6,710 |
05.06.25 21:44:19 | - | 6,700 |
05.06.25 21:44:00 | - | 6,710 |
05.06.25 21:43:39 | - | 6,700 |
05.06.25 21:43:28 | - | 6,710 |
05.06.25 21:43:21 | - | 6,700 |
05.06.25 21:43:02 | - | 6,710 |
05.06.25 21:42:23 | - | 6,700 |
05.06.25 21:38:04 | - | 6,710 |
05.06.25 21:37:42 | - | 6,700 |
05.06.25 21:37:11 | - | 6,710 |
05.06.25 21:13:44 | - | 6,700 |
05.06.25 20:20:39 | - | 6,710 |
05.06.25 20:20:29 | - | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:20:06 | - | 6,710 |
05.06.25 20:15:30 | - | 6,700 |
05.06.25 19:03:05 | - | 6,710 |
05.06.25 18:57:25 | - | 6,700 |
05.06.25 18:56:54 | - | 6,710 |
05.06.25 18:56:10 | - | 6,700 |
05.06.25 18:55:50 | - | 6,710 |
05.06.25 18:51:47 | - | 6,700 |
05.06.25 18:50:36 | - | 6,710 |
05.06.25 18:49:05 | - | 6,700 |
05.06.25 18:48:18 | - | 6,710 |
05.06.25 18:48:13 | - | 6,700 |
05.06.25 18:47:23 | - | 6,710 |
05.06.25 18:47:14 | - | 6,700 |
05.06.25 18:13:37 | - | 6,710 |