TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:02:10 | - | 6,770 |
04.06.25 10:02:05 | - | 6,760 |
04.06.25 10:01:40 | - | 6,770 |
04.06.25 10:01:36 | - | 6,760 |
04.06.25 10:01:10 | - | 6,770 |
04.06.25 10:01:05 | - | 6,760 |
04.06.25 10:00:40 | - | 6,770 |
04.06.25 10:00:36 | - | 6,760 |
04.06.25 10:00:06 | - | 6,770 |
04.06.25 09:59:45 | - | 6,770 |
04.06.25 09:59:32 | - | 6,770 |
04.06.25 09:59:26 | - | 6,760 |
04.06.25 09:54:50 | - | 6,750 |
04.06.25 09:52:05 | - | 6,760 |
04.06.25 09:52:00 | - | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:51:27 | - | 6,750 |
04.06.25 09:46:30 | - | 6,760 |
04.06.25 09:46:25 | - | 6,760 |
04.06.25 09:41:04 | - | 6,770 |
04.06.25 09:39:28 | - | 6,760 |
04.06.25 09:39:23 | - | 6,770 |
04.06.25 09:39:07 | - | 6,780 |
04.06.25 09:37:14 | - | 6,780 |
04.06.25 09:37:08 | - | 6,760 |
04.06.25 09:37:08 | - | 6,760 |
04.06.25 09:24:19 | - | 6,750 |
04.06.25 09:10:10 | - | 6,720 |
04.06.25 09:09:33 | - | 6,730 |
04.06.25 09:07:41 | - | 6,720 |
04.06.25 09:07:37 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:07:03 | - | 6,720 |
04.06.25 09:06:41 | - | 6,710 |
04.06.25 09:06:31 | - | 6,690 |
04.06.25 09:06:25 | - | 6,700 |
04.06.25 09:04:03 | - | 6,690 |
04.06.25 09:03:38 | - | 6,700 |
04.06.25 09:03:33 | - | 6,690 |
04.06.25 09:03:03 | - | 6,700 |
04.06.25 09:02:38 | - | 6,690 |
04.06.25 09:02:29 | - | 6,680 |
04.06.25 09:02:24 | - | 6,670 |
04.06.25 09:01:00 | - | 6,810 |
04.06.25 08:56:52 | - | 6,770 |
04.06.25 08:56:52 | - | 6,780 |
04.06.25 08:54:29 | - | 6,690 |