TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:35:35 | - | 6,690 |
04.06.25 16:35:07 | - | 6,680 |
04.06.25 16:35:02 | - | 6,690 |
04.06.25 16:34:29 | - | 6,680 |
04.06.25 16:34:24 | - | 6,690 |
04.06.25 16:33:24 | - | 6,680 |
04.06.25 16:33:19 | - | 6,690 |
04.06.25 16:32:22 | - | 6,680 |
04.06.25 16:32:17 | - | 6,690 |
04.06.25 16:32:06 | - | 6,680 |
04.06.25 16:31:37 | - | 6,670 |
04.06.25 16:31:36 | - | 6,690 |
04.06.25 16:31:11 | - | 6,680 |
04.06.25 16:31:06 | - | 6,690 |
04.06.25 16:30:21 | - | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:30:16 | - | 6,690 |
04.06.25 16:28:38 | - | 6,680 |
04.06.25 16:28:33 | - | 6,690 |
04.06.25 16:27:32 | - | 6,680 |
04.06.25 16:27:26 | - | 6,690 |
04.06.25 16:26:02 | - | 6,680 |
04.06.25 16:25:54 | - | 6,690 |
04.06.25 16:25:30 | - | 6,680 |
04.06.25 16:25:25 | - | 6,690 |
04.06.25 16:24:50 | - | 6,680 |
04.06.25 16:24:38 | - | 6,710 |
04.06.25 16:24:31 | - | 6,690 |
04.06.25 16:17:08 | - | 6,680 |
04.06.25 16:17:02 | - | 6,680 |
04.06.25 16:16:52 | - | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:16:28 | - | 6,680 |
04.06.25 16:16:22 | - | 6,670 |
04.06.25 16:15:58 | - | 6,680 |
04.06.25 16:15:52 | - | 6,670 |
04.06.25 16:15:28 | - | 6,680 |
04.06.25 16:15:22 | - | 6,670 |
04.06.25 16:14:58 | - | 6,680 |
04.06.25 16:14:52 | - | 6,670 |
04.06.25 16:14:28 | - | 6,680 |
04.06.25 16:14:22 | - | 6,670 |
04.06.25 16:13:58 | - | 6,680 |
04.06.25 16:13:52 | - | 6,670 |
04.06.25 16:13:28 | - | 6,680 |
04.06.25 16:13:22 | - | 6,670 |
04.06.25 16:12:59 | - | 6,680 |