TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:01 | - | 6,670 |
04.06.25 17:30:08 | - | 6,620 |
04.06.25 17:30:08 | - | 6,620 |
04.06.25 17:30:00 | - | 6,620 |
04.06.25 17:29:51 | - | 6,630 |
04.06.25 17:26:00 | - | 6,640 |
04.06.25 17:25:54 | - | 6,650 |
04.06.25 17:23:57 | - | 6,650 |
04.06.25 17:16:48 | - | 6,660 |
04.06.25 17:11:23 | - | 6,650 |
04.06.25 17:11:08 | - | 6,660 |
04.06.25 17:06:41 | - | 6,660 |
04.06.25 17:06:37 | - | 6,650 |
04.06.25 17:05:58 | - | 6,660 |
04.06.25 16:55:42 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:51:44 | - | 6,660 |
04.06.25 16:41:29 | - | 6,650 |
04.06.25 16:37:46 | - | 6,660 |
04.06.25 16:37:40 | - | 6,660 |
04.06.25 16:37:40 | - | 6,680 |
04.06.25 16:37:40 | - | 6,670 |
04.06.25 16:36:58 | - | 6,680 |
04.06.25 16:36:53 | - | 6,690 |
04.06.25 16:35:40 | - | 6,680 |
04.06.25 16:35:35 | - | 6,690 |
04.06.25 16:35:07 | - | 6,680 |
04.06.25 16:35:02 | - | 6,690 |
04.06.25 16:34:29 | - | 6,680 |
04.06.25 16:34:24 | - | 6,690 |
04.06.25 16:33:24 | - | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:33:19 | - | 6,690 |
04.06.25 16:32:22 | - | 6,680 |
04.06.25 16:32:17 | - | 6,690 |
04.06.25 16:32:06 | - | 6,680 |
04.06.25 16:31:37 | - | 6,670 |
04.06.25 16:31:36 | - | 6,690 |
04.06.25 16:31:11 | - | 6,680 |
04.06.25 16:31:06 | - | 6,690 |
04.06.25 16:30:21 | - | 6,680 |
04.06.25 16:30:16 | - | 6,690 |
04.06.25 16:28:38 | - | 6,680 |
04.06.25 16:28:33 | - | 6,690 |
04.06.25 16:27:32 | - | 6,680 |
04.06.25 16:27:26 | - | 6,690 |
04.06.25 16:26:02 | - | 6,680 |