TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:35:31 | - | 6,620 |
05.06.25 09:33:37 | - | 6,630 |
05.06.25 09:33:21 | - | 6,620 |
05.06.25 09:33:12 | - | 6,610 |
05.06.25 09:33:12 | - | 6,630 |
05.06.25 09:30:42 | - | 6,690 |
05.06.25 09:28:42 | - | 6,690 |
05.06.25 09:22:25 | - | 6,700 |
05.06.25 09:19:28 | - | 6,700 |
05.06.25 09:11:52 | - | 6,700 |
05.06.25 09:11:40 | - | 6,710 |
05.06.25 09:11:39 | - | 6,700 |
05.06.25 09:11:29 | - | 6,710 |
05.06.25 09:11:29 | - | 6,700 |
05.06.25 09:11:18 | - | 6,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:11:13 | - | 6,700 |
05.06.25 09:11:08 | - | 6,710 |
05.06.25 09:09:30 | - | 6,700 |
05.06.25 09:09:23 | - | 6,700 |
05.06.25 09:09:17 | - | 6,710 |
05.06.25 09:08:59 | - | 6,700 |
05.06.25 09:08:52 | - | 6,710 |
05.06.25 09:08:42 | - | 6,700 |
05.06.25 09:08:33 | - | 6,710 |
05.06.25 09:06:38 | - | 6,700 |
05.06.25 09:06:19 | - | 6,700 |
05.06.25 09:05:00 | - | 6,710 |
05.06.25 09:04:51 | - | 6,700 |
05.06.25 09:02:57 | - | 6,710 |
05.06.25 09:02:51 | - | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:02:39 | - | 6,630 |
05.06.25 09:02:25 | - | 6,620 |
05.06.25 09:02:20 | - | 6,600 |
05.06.25 09:01:00 | - | 6,810 |
05.06.25 08:01:58 | - | 6,780 |
05.06.25 08:01:51 | - | 6,770 |
05.06.25 08:01:45 | - | 6,770 |
05.06.25 08:01:00 | - | 6,780 |
05.06.25 07:33:16 | - | 6,770 |
05.06.25 07:30:11 | - | 6,770 |
05.06.25 07:30:02 | - | 6,770 |
04.06.25 22:00:02 | - | 6,770 |
04.06.25 21:58:01 | - | 6,780 |
04.06.25 21:55:03 | - | 6,780 |
04.06.25 21:54:48 | - | 6,770 |