TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:40:53 | - | 6,760 |
04.06.25 20:40:38 | - | 6,750 |
04.06.25 20:34:23 | - | 6,760 |
04.06.25 20:34:08 | - | 6,750 |
04.06.25 20:31:38 | - | 6,760 |
04.06.25 20:31:37 | - | 6,730 |
04.06.25 20:31:10 | - | 6,790 |
04.06.25 20:30:39 | - | 6,790 |
04.06.25 20:29:38 | - | 6,800 |
04.06.25 20:29:23 | - | 6,790 |
04.06.25 20:26:53 | - | 6,800 |
04.06.25 20:26:38 | - | 6,790 |
04.06.25 20:26:08 | - | 6,800 |
04.06.25 20:25:53 | - | 6,790 |
04.06.25 20:24:53 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:24:23 | - | 6,790 |
04.06.25 20:23:38 | - | 6,800 |
04.06.25 20:23:23 | - | 6,790 |
04.06.25 20:22:53 | - | 6,800 |
04.06.25 20:22:33 | - | 6,790 |
04.06.25 20:22:27 | - | 6,800 |
04.06.25 20:22:21 | - | 6,800 |
04.06.25 20:19:23 | - | 6,790 |
04.06.25 20:19:08 | - | 6,780 |
04.06.25 20:12:23 | - | 6,790 |
04.06.25 20:12:08 | - | 6,780 |
04.06.25 20:10:40 | - | 6,790 |
04.06.25 20:10:38 | - | 6,770 |
04.06.25 20:05:23 | - | 6,780 |
04.06.25 20:04:53 | - | 6,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:03:38 | - | 6,780 |
04.06.25 20:03:08 | - | 6,770 |
04.06.25 19:55:08 | - | 6,780 |
04.06.25 19:54:23 | - | 6,770 |
04.06.25 19:46:53 | - | 6,780 |
04.06.25 19:46:23 | - | 6,770 |
04.06.25 19:44:53 | - | 6,780 |
04.06.25 19:44:23 | - | 6,770 |
04.06.25 19:43:53 | - | 6,780 |
04.06.25 19:43:38 | - | 6,770 |
04.06.25 19:38:30 | - | 6,780 |
04.06.25 19:37:06 | - | 6,670 |
04.06.25 19:33:53 | - | 6,680 |
04.06.25 19:33:38 | - | 6,670 |
04.06.25 19:32:53 | - | 6,680 |