TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:56:57 | - | 6,680 |
05.06.25 14:56:51 | - | 6,670 |
05.06.25 14:47:08 | - | 6,700 |
05.06.25 14:46:37 | - | 6,710 |
05.06.25 14:42:59 | - | 6,730 |
05.06.25 14:30:15 | - | 6,730 |
05.06.25 14:30:06 | - | 6,720 |
05.06.25 14:18:59 | - | 6,760 |
05.06.25 14:17:03 | - | 6,730 |
05.06.25 14:14:00 | - | 6,730 |
05.06.25 14:14:00 | - | 6,730 |
05.06.25 14:13:42 | - | 6,700 |
05.06.25 14:13:34 | - | 6,690 |
05.06.25 14:04:27 | - | 6,650 |
05.06.25 14:01:37 | - | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:59:13 | - | 6,670 |
05.06.25 13:55:01 | - | 6,660 |
05.06.25 13:54:57 | - | 6,650 |
05.06.25 13:46:13 | - | 6,670 |
05.06.25 13:39:03 | - | 6,680 |
05.06.25 13:38:33 | - | 6,670 |
05.06.25 13:38:33 | - | 6,670 |
05.06.25 13:34:18 | - | 6,610 |
05.06.25 13:34:14 | - | 6,610 |
05.06.25 13:30:00 | - | 6,610 |
05.06.25 13:18:44 | - | 6,610 |
05.06.25 13:18:38 | - | 6,600 |
05.06.25 13:17:34 | - | 6,620 |
05.06.25 13:17:24 | - | 6,620 |
05.06.25 13:14:11 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:14:03 | - | 6,590 |
05.06.25 12:56:37 | - | 6,630 |
05.06.25 12:46:01 | - | 6,630 |
05.06.25 12:16:16 | - | 6,640 |
05.06.25 12:16:07 | - | 6,650 |
05.06.25 12:16:04 | - | 6,650 |
05.06.25 12:16:04 | - | 6,670 |
05.06.25 10:56:40 | - | 6,630 |
05.06.25 10:54:17 | - | 6,640 |
05.06.25 10:54:11 | - | 6,650 |
05.06.25 10:43:17 | - | 6,640 |
05.06.25 10:43:11 | - | 6,640 |
05.06.25 10:42:46 | - | 6,640 |
05.06.25 10:40:27 | - | 6,640 |
05.06.25 10:31:37 | - | 6,650 |