TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:33:16 | - | 6,770 |
05.06.25 07:30:11 | - | 6,770 |
05.06.25 07:30:02 | - | 6,770 |
04.06.25 22:00:02 | - | 6,770 |
04.06.25 21:58:01 | - | 6,780 |
04.06.25 21:55:03 | - | 6,780 |
04.06.25 21:54:48 | - | 6,770 |
04.06.25 21:53:09 | - | 6,780 |
04.06.25 21:53:03 | - | 6,770 |
04.06.25 21:51:48 | - | 6,780 |
04.06.25 21:51:34 | - | 6,770 |
04.06.25 21:48:08 | - | 6,780 |
04.06.25 21:47:53 | - | 6,770 |
04.06.25 21:38:38 | - | 6,780 |
04.06.25 21:37:23 | - | 6,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:35:53 | - | 6,780 |
04.06.25 21:35:38 | - | 6,770 |
04.06.25 21:35:23 | - | 6,780 |
04.06.25 21:35:08 | - | 6,770 |
04.06.25 21:31:08 | - | 6,780 |
04.06.25 21:30:53 | - | 6,770 |
04.06.25 21:10:38 | - | 6,780 |
04.06.25 21:10:23 | - | 6,770 |
04.06.25 21:01:37 | - | 6,780 |
04.06.25 20:58:08 | - | 6,760 |
04.06.25 20:57:53 | - | 6,750 |
04.06.25 20:57:23 | - | 6,760 |
04.06.25 20:57:08 | - | 6,750 |
04.06.25 20:53:23 | - | 6,760 |
04.06.25 20:53:08 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:52:53 | - | 6,760 |
04.06.25 20:52:38 | - | 6,750 |
04.06.25 20:46:08 | - | 6,760 |
04.06.25 20:45:53 | - | 6,750 |
04.06.25 20:42:23 | - | 6,760 |
04.06.25 20:42:08 | - | 6,750 |
04.06.25 20:40:53 | - | 6,760 |
04.06.25 20:40:38 | - | 6,750 |
04.06.25 20:34:23 | - | 6,760 |
04.06.25 20:34:08 | - | 6,750 |
04.06.25 20:31:38 | - | 6,760 |
04.06.25 20:31:37 | - | 6,730 |
04.06.25 20:31:10 | - | 6,790 |
04.06.25 20:30:39 | - | 6,790 |
04.06.25 20:29:38 | - | 6,800 |