TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:15:29 | - | 6,810 |
03.06.25 20:15:11 | - | 6,740 |
03.06.25 20:15:02 | - | 6,740 |
03.06.25 20:14:57 | - | 6,750 |
03.06.25 20:14:20 | - | 6,760 |
03.06.25 20:14:05 | - | 6,750 |
03.06.25 20:12:50 | - | 6,760 |
03.06.25 20:12:20 | - | 6,750 |
03.06.25 20:11:05 | - | 6,760 |
03.06.25 20:10:56 | - | 6,750 |
03.06.25 20:10:47 | - | 6,760 |
03.06.25 20:10:39 | - | 6,750 |
03.06.25 20:06:23 | - | 6,760 |
03.06.25 20:06:17 | - | 6,750 |
03.06.25 20:05:59 | - | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:05:47 | - | 6,750 |
03.06.25 20:04:44 | - | 6,760 |
03.06.25 20:04:32 | - | 6,750 |
03.06.25 20:02:49 | - | 6,760 |
03.06.25 20:02:34 | - | 6,750 |
03.06.25 19:59:49 | - | 6,760 |
03.06.25 19:59:34 | - | 6,750 |
03.06.25 19:57:49 | - | 6,760 |
03.06.25 19:57:34 | - | 6,750 |
03.06.25 19:56:49 | - | 6,760 |
03.06.25 19:56:34 | - | 6,750 |
03.06.25 19:53:19 | - | 6,760 |
03.06.25 19:53:04 | - | 6,750 |
03.06.25 19:51:04 | - | 6,760 |
03.06.25 19:50:34 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:44:04 | - | 6,760 |
03.06.25 19:43:49 | - | 6,750 |
03.06.25 19:40:59 | - | 6,760 |
03.06.25 19:40:44 | - | 6,750 |
03.06.25 19:34:59 | - | 6,760 |
03.06.25 19:34:53 | - | 6,750 |
03.06.25 19:33:59 | - | 6,760 |
03.06.25 19:33:44 | - | 6,750 |
03.06.25 19:32:44 | - | 6,760 |
03.06.25 19:32:14 | - | 6,750 |
03.06.25 19:28:14 | - | 6,760 |
03.06.25 19:27:59 | - | 6,750 |
03.06.25 19:27:44 | - | 6,760 |
03.06.25 19:27:29 | - | 6,750 |
03.06.25 19:13:59 | - | 6,760 |