Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIEMENS AG NA O.N.

WKN 723610 | ISIN DE0007236101 | Aktie

Factsheet

15.01.25 16:33:39 RT

Bid: 195,960 EUR Size: 230 | Ask: 196,020 EUR Size: 230

195,960 EUR +0,93 % (+1,800)

Zeit	Vol. Stk.	Kurs
09:05:11	-	193,680
09:05:10	-	193,660
09:05:09	-	193,620
09:05:08	-	193,640
09:05:07	-	193,620
09:05:06	-	193,640
09:04:56	-	193,740
09:04:55	-	193,720
09:04:53	-	193,740
09:04:52	-	193,740
09:04:51	-	193,720
09:04:50	-	193,740
09:04:48	-	193,720
09:04:44	-	193,700
09:04:41	-	193,680

Zeit	Vol. Stk.	Kurs
09:04:39	-	193,700
09:04:38	-	193,680
09:04:37	-	193,660
09:04:36	-	193,700
09:04:34	-	193,680
09:04:33	-	193,640
09:04:32	-	193,640
09:04:30	-	193,660
09:04:27	-	193,620
09:04:27	-	193,640
09:04:26	-	193,660
09:04:25	-	193,640
09:04:24	-	193,640
09:04:21	-	193,600
09:04:20	-	193,600

Zeit	Vol. Stk.	Kurs
09:04:19	-	193,620
09:04:18	-	193,600
09:04:13	-	193,580
09:04:12	-	193,580
09:04:11	-	193,580
09:04:10	-	193,560
09:04:09	-	193,540
09:04:05	-	193,580
09:04:03	-	193,620
09:04:02	-	193,600
09:03:59	-	193,640
09:03:58	-	193,680
09:03:56	-	193,660
09:03:54	-	193,640
09:03:53	-	193,660