Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIEMENS AG NA O.N.

WKN 723610 | ISIN DE0007236101 | Aktie

Factsheet

15.01.25 16:41:24 RT

Bid: 196,120 EUR Size: 229 | Ask: 196,160 EUR Size: 229

196,120 EUR +1,01 % (+1,960)

Zeit	Vol. Stk.	Kurs
09:10:56	-	193,360
09:10:55	-	193,360
09:10:54	-	193,380
09:10:52	-	193,320
09:10:51	-	193,340
09:10:50	-	193,360
09:10:47	-	193,340
09:10:46	-	193,380
09:10:45	-	193,400
09:10:44	-	193,360
09:10:43	-	193,340
09:10:41	-	193,360
09:10:39	-	193,340
09:10:36	-	193,360
09:10:35	-	193,340

Zeit	Vol. Stk.	Kurs
09:10:34	-	193,360
09:10:32	-	193,380
09:10:31	-	193,400
09:10:30	-	193,360
09:10:29	-	193,360
09:10:28	-	193,360
09:10:25	-	193,340
09:10:20	-	193,320
09:10:19	-	193,300
09:10:16	-	193,300
09:10:15	-	193,320
09:10:14	-	193,300
09:10:12	-	193,300
09:10:11	-	193,260
09:10:06	-	193,320

Zeit	Vol. Stk.	Kurs
09:10:05	-	193,300
09:10:03	-	193,280
09:09:56	-	193,260
09:09:51	-	193,280
09:09:50	-	193,260
09:09:45	-	193,240
09:09:41	-	193,240
09:09:40	-	193,220
09:09:39	-	193,260
09:09:38	-	193,260
09:09:37	-	193,240
09:09:36	-	193,200
09:09:35	-	193,200
09:09:34	-	193,240
09:09:33	-	193,280