SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:04:49 | - | 194,340 |
14.01.25 15:04:45 | - | 194,320 |
14.01.25 15:04:41 | - | 194,300 |
14.01.25 15:04:40 | - | 194,280 |
14.01.25 15:04:37 | - | 194,300 |
14.01.25 15:04:35 | - | 194,300 |
14.01.25 15:04:32 | - | 194,320 |
14.01.25 15:04:31 | - | 194,300 |
14.01.25 15:04:28 | - | 194,300 |
14.01.25 15:04:27 | - | 194,300 |
14.01.25 15:04:24 | - | 194,300 |
14.01.25 15:04:23 | - | 194,320 |
14.01.25 15:04:22 | - | 194,300 |
14.01.25 15:04:21 | - | 194,280 |
14.01.25 15:04:20 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:04:20 | - | 194,320 |
14.01.25 15:04:19 | - | 194,300 |
14.01.25 15:04:15 | - | 194,280 |
14.01.25 15:04:14 | - | 194,260 |
14.01.25 15:04:12 | - | 194,280 |
14.01.25 15:04:11 | - | 194,220 |
14.01.25 15:04:10 | - | 194,200 |
14.01.25 15:04:08 | - | 194,160 |
14.01.25 15:04:07 | - | 194,120 |
14.01.25 15:03:44 | - | 194,100 |
14.01.25 15:03:42 | - | 194,100 |
14.01.25 15:03:41 | - | 194,120 |
14.01.25 15:03:40 | - | 194,140 |
14.01.25 15:03:38 | - | 194,120 |
14.01.25 15:03:37 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:03:34 | - | 194,120 |
14.01.25 15:03:33 | - | 194,100 |
14.01.25 15:03:32 | - | 194,120 |
14.01.25 15:03:24 | - | 194,140 |
14.01.25 15:03:23 | - | 194,120 |
14.01.25 15:03:15 | - | 194,140 |
14.01.25 15:03:09 | - | 194,120 |
14.01.25 15:03:07 | - | 194,140 |
14.01.25 15:03:06 | - | 194,140 |
14.01.25 15:03:03 | - | 194,140 |
14.01.25 15:03:00 | - | 194,140 |
14.01.25 15:02:59 | - | 194,160 |
14.01.25 15:02:55 | - | 194,140 |
14.01.25 15:02:49 | - | 194,160 |
14.01.25 15:02:47 | - | 194,180 |