Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIEMENS AG NA O.N.

WKN 723610 | ISIN DE0007236101 | Aktie

Factsheet

13.01.25 19:40:03 RT

Bid: 193,420 EUR Size: 116 | Ask: 193,640 EUR Size: 116

193,420 EUR -0,78 % (-1,520)

Zeit	Vol. Stk.	Kurs
11:13:02	-	192,120
11:12:58	-	192,140
11:12:55	-	192,120
11:12:53	-	192,140
11:12:49	-	192,120
11:12:48	-	192,100
11:12:47	-	192,120
11:12:40	-	192,140
11:12:35	-	192,120
11:12:33	-	192,120
11:12:31	-	192,120
11:12:30	-	192,140
11:12:29	-	192,160
11:12:28	-	192,140
11:12:25	-	192,160

Zeit	Vol. Stk.	Kurs
11:12:19	-	192,140
11:12:18	-	192,120
11:12:16	-	192,100
11:12:15	-	192,080
11:12:13	-	192,100
11:12:11	-	192,080
11:12:02	-	192,060
11:11:54	-	192,100
11:11:48	-	192,040
11:11:44	-	192,060
11:11:43	-	192,080
11:11:40	-	192,060
11:11:34	-	192,020
11:11:33	-	192,040
11:11:27	-	192,060

Zeit	Vol. Stk.	Kurs
11:11:24	-	192,040
11:11:23	-	192,020
11:11:21	-	192,000
11:11:16	-	191,980
11:11:12	-	191,960
11:11:06	-	192,000
11:11:05	-	192,020
11:10:58	-	192,000
11:10:56	-	191,980
11:10:54	-	191,960
11:10:52	-	191,940
11:10:49	-	191,960
11:10:45	-	191,940
11:10:42	-	191,920
11:10:40	-	191,900