SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:55 | - | 192,120 |
11:12:53 | - | 192,140 |
11:12:49 | - | 192,120 |
11:12:48 | - | 192,100 |
11:12:47 | - | 192,120 |
11:12:40 | - | 192,140 |
11:12:35 | - | 192,120 |
11:12:33 | - | 192,120 |
11:12:31 | - | 192,120 |
11:12:30 | - | 192,140 |
11:12:29 | - | 192,160 |
11:12:28 | - | 192,140 |
11:12:25 | - | 192,160 |
11:12:19 | - | 192,140 |
11:12:18 | - | 192,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:16 | - | 192,100 |
11:12:15 | - | 192,080 |
11:12:13 | - | 192,100 |
11:12:11 | - | 192,080 |
11:12:02 | - | 192,060 |
11:11:54 | - | 192,100 |
11:11:48 | - | 192,040 |
11:11:44 | - | 192,060 |
11:11:43 | - | 192,080 |
11:11:40 | - | 192,060 |
11:11:34 | - | 192,020 |
11:11:33 | - | 192,040 |
11:11:27 | - | 192,060 |
11:11:24 | - | 192,040 |
11:11:23 | - | 192,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:21 | - | 192,000 |
11:11:16 | - | 191,980 |
11:11:12 | - | 191,960 |
11:11:06 | - | 192,000 |
11:11:05 | - | 192,020 |
11:10:58 | - | 192,000 |
11:10:56 | - | 191,980 |
11:10:54 | - | 191,960 |
11:10:52 | - | 191,940 |
11:10:49 | - | 191,960 |
11:10:45 | - | 191,940 |
11:10:42 | - | 191,920 |
11:10:40 | - | 191,900 |
11:10:39 | - | 191,880 |
11:10:38 | - | 191,900 |