Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIEMENS AG NA O.N.

WKN 723610 | ISIN DE0007236101 | Aktie

Factsheet

13.01.25 15:41:47 RT

Bid: 192,500 EUR Size: 234 | Ask: 192,560 EUR Size: 234

192,500 EUR -1,25 % (-2,440)

Zeit	Vol. Stk.	Kurs
09:30:27	-	192,260
09:30:26	-	192,240
09:30:24	-	192,300
09:30:21	-	192,320
09:30:20	-	192,300
09:30:19	-	192,320
09:30:17	-	192,300
09:30:14	-	192,240
09:30:13	-	192,220
09:30:09	-	192,420
09:30:08	-	192,480
09:30:06	-	192,460
09:30:05	-	192,460
09:30:02	-	192,480
09:30:01	-	192,480

Zeit	Vol. Stk.	Kurs
09:30:01	-	192,460
09:29:59	-	192,440
09:29:57	-	192,460
09:29:56	-	192,520
09:29:52	-	192,540
09:29:49	-	192,520
09:29:48	-	192,540
09:29:41	-	192,520
09:29:40	-	192,520
09:29:39	-	192,540
09:29:38	-	192,520
09:29:33	-	192,540
09:29:32	-	192,520
09:29:31	-	192,520
09:29:25	-	192,540

Zeit	Vol. Stk.	Kurs
09:29:23	-	192,540
09:29:22	-	192,540
09:29:20	-	192,540
09:29:18	-	192,520
09:29:15	-	192,540
09:29:13	-	192,560
09:29:11	-	192,560
09:29:10	-	192,540
09:29:07	-	192,560
09:29:06	-	192,500
09:29:05	-	192,520
09:29:02	-	192,560
09:29:01	-	192,560
09:28:58	-	192,580
09:28:57	-	192,560