SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:42:41 | - | 163,600 |
04.06.25 11:35:57 | - | 163,400 |
04.06.25 11:33:40 | - | 163,400 |
04.06.25 11:33:20 | - | 163,200 |
04.06.25 11:32:05 | - | 163,400 |
04.06.25 11:29:11 | - | 163,000 |
04.06.25 11:28:46 | - | 163,200 |
04.06.25 11:28:04 | - | 163,200 |
04.06.25 11:27:27 | - | 163,200 |
04.06.25 11:20:16 | - | 163,000 |
04.06.25 11:20:11 | - | 162,800 |
04.06.25 11:19:57 | - | 163,000 |
04.06.25 11:14:48 | - | 162,400 |
04.06.25 11:14:44 | - | 162,400 |
04.06.25 11:13:31 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:11:18 | - | 163,000 |
04.06.25 11:10:07 | - | 162,800 |
04.06.25 11:09:36 | - | 163,000 |
04.06.25 11:09:32 | - | 162,800 |
04.06.25 11:09:30 | - | 162,600 |
04.06.25 11:07:33 | - | 162,800 |
04.06.25 11:05:28 | - | 163,000 |
04.06.25 11:03:59 | - | 163,200 |
04.06.25 11:03:53 | - | 163,000 |
04.06.25 11:03:50 | - | 163,200 |
04.06.25 11:00:43 | - | 163,000 |
04.06.25 10:56:00 | - | 162,600 |
04.06.25 10:55:41 | - | 163,000 |
04.06.25 10:54:21 | - | 163,000 |
04.06.25 10:53:29 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:48:48 | - | 163,400 |
04.06.25 10:45:57 | - | 163,000 |
04.06.25 10:45:50 | - | 163,200 |
04.06.25 10:44:54 | - | 162,800 |
04.06.25 10:44:45 | - | 162,600 |
04.06.25 10:43:45 | - | 162,800 |
04.06.25 10:43:00 | - | 162,600 |
04.06.25 10:42:27 | - | 162,800 |
04.06.25 10:40:17 | - | 162,600 |
04.06.25 10:40:14 | - | 162,800 |
04.06.25 10:40:10 | - | 162,800 |
04.06.25 10:39:53 | - | 162,600 |
04.06.25 10:39:41 | - | 162,400 |
04.06.25 10:39:24 | - | 162,200 |
04.06.25 10:39:16 | - | 162,000 |