SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:06:25 | - | 169,000 |
10.06.25 10:58:26 | - | 168,400 |
10.06.25 10:54:03 | - | 168,600 |
10.06.25 10:47:13 | - | 168,800 |
10.06.25 10:47:06 | - | 169,000 |
10.06.25 10:45:01 | - | 169,000 |
10.06.25 10:38:10 | - | 168,800 |
10.06.25 10:36:48 | - | 169,000 |
10.06.25 10:35:48 | - | 169,200 |
10.06.25 10:34:20 | - | 169,400 |
10.06.25 10:34:18 | - | 169,400 |
10.06.25 10:34:18 | - | 169,400 |
10.06.25 10:33:44 | - | 169,600 |
10.06.25 10:33:41 | - | 169,400 |
10.06.25 10:26:09 | - | 169,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:26:07 | - | 169,400 |
10.06.25 10:24:30 | - | 169,200 |
10.06.25 10:20:03 | - | 168,800 |
10.06.25 10:19:52 | - | 169,000 |
10.06.25 10:19:49 | - | 168,800 |
10.06.25 10:16:48 | - | 169,000 |
10.06.25 10:16:34 | - | 169,000 |
10.06.25 10:16:30 | - | 169,000 |
10.06.25 10:16:26 | - | 169,000 |
10.06.25 10:16:00 | - | 168,800 |
10.06.25 10:15:41 | - | 169,000 |
10.06.25 10:11:03 | - | 168,800 |
10.06.25 10:10:15 | - | 169,000 |
10.06.25 10:02:35 | - | 169,000 |
10.06.25 09:51:15 | - | 168,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:51:06 | - | 168,600 |
10.06.25 09:46:31 | - | 168,600 |
10.06.25 09:46:25 | - | 168,400 |
10.06.25 09:46:17 | - | 168,400 |
10.06.25 09:46:05 | - | 168,400 |
10.06.25 09:45:14 | - | 168,400 |
10.06.25 09:45:03 | - | 168,600 |
10.06.25 09:44:52 | - | 168,800 |
10.06.25 09:44:50 | - | 168,600 |
10.06.25 09:44:25 | - | 168,600 |
10.06.25 09:44:17 | - | 168,600 |
10.06.25 09:44:09 | - | 168,600 |
10.06.25 09:43:34 | - | 168,800 |
10.06.25 09:43:22 | - | 168,600 |
10.06.25 09:41:25 | - | 168,800 |