SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:57:18 | - | 165,600 |
06.06.25 12:57:17 | - | 165,400 |
06.06.25 12:57:16 | - | 165,600 |
06.06.25 12:55:04 | - | 165,200 |
06.06.25 12:44:20 | - | 165,200 |
06.06.25 12:42:40 | - | 165,000 |
06.06.25 12:39:41 | - | 165,200 |
06.06.25 12:39:17 | - | 165,000 |
06.06.25 12:39:16 | - | 165,000 |
06.06.25 12:38:16 | - | 165,800 |
06.06.25 12:38:01 | - | 165,600 |
06.06.25 12:37:56 | - | 165,800 |
06.06.25 12:36:37 | - | 165,400 |
06.06.25 12:36:21 | - | 165,800 |
06.06.25 12:36:04 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:36:00 | - | 165,800 |
06.06.25 12:33:58 | - | 165,600 |
06.06.25 12:33:55 | - | 165,400 |
06.06.25 12:33:55 | - | 165,400 |
06.06.25 12:33:55 | - | 165,400 |
06.06.25 12:33:36 | - | 165,000 |
06.06.25 12:32:36 | - | 165,000 |
06.06.25 12:32:34 | - | 164,800 |
06.06.25 12:30:52 | - | 164,600 |
06.06.25 12:30:43 | - | 164,400 |
06.06.25 12:27:11 | - | 164,200 |
06.06.25 12:19:53 | - | 164,200 |
06.06.25 12:17:53 | - | 164,200 |
06.06.25 12:17:40 | - | 164,000 |
06.06.25 12:17:36 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:17:36 | - | 164,000 |
06.06.25 12:17:31 | - | 164,000 |
06.06.25 12:17:31 | - | 164,000 |
06.06.25 12:17:31 | - | 164,000 |
06.06.25 12:17:31 | - | 164,000 |
06.06.25 12:17:31 | - | 164,000 |
06.06.25 12:17:31 | - | 164,000 |
06.06.25 12:17:31 | - | 164,000 |
06.06.25 12:17:31 | - | 164,000 |
06.06.25 12:16:00 | - | 164,200 |
06.06.25 12:15:02 | - | 164,400 |
06.06.25 12:12:36 | - | 164,400 |
06.06.25 12:07:10 | - | 164,400 |
06.06.25 12:05:56 | - | 164,000 |
06.06.25 12:03:56 | - | 164,600 |