SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:51:44 | - | 162,000 |
04.06.25 09:51:44 | - | 162,000 |
04.06.25 09:51:44 | - | 162,000 |
04.06.25 09:51:44 | - | 162,000 |
04.06.25 09:51:44 | - | 162,000 |
04.06.25 09:50:55 | - | 161,600 |
04.06.25 09:50:00 | - | 161,400 |
04.06.25 09:48:02 | - | 161,600 |
04.06.25 09:47:50 | - | 161,600 |
04.06.25 09:44:32 | - | 161,200 |
04.06.25 09:44:00 | - | 161,400 |
04.06.25 09:43:42 | - | 161,400 |
04.06.25 09:43:36 | - | 161,600 |
04.06.25 09:43:18 | - | 161,400 |
04.06.25 09:42:41 | - | 161,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:42:05 | - | 162,000 |
04.06.25 09:41:56 | - | 162,000 |
04.06.25 09:41:14 | - | 161,800 |
04.06.25 09:39:22 | - | 161,800 |
04.06.25 09:39:14 | - | 161,600 |
04.06.25 09:39:07 | - | 161,800 |
04.06.25 09:39:01 | - | 161,600 |
04.06.25 09:39:01 | - | 161,600 |
04.06.25 09:39:01 | - | 161,600 |
04.06.25 09:38:53 | - | 161,400 |
04.06.25 09:38:33 | - | 161,400 |
04.06.25 09:38:26 | - | 161,600 |
04.06.25 09:37:59 | - | 161,800 |
04.06.25 09:37:54 | - | 161,800 |
04.06.25 09:37:51 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:37:38 | - | 162,000 |
04.06.25 09:37:20 | - | 162,200 |
04.06.25 09:37:05 | - | 162,000 |
04.06.25 09:36:53 | - | 162,800 |
04.06.25 09:36:42 | - | 162,600 |
04.06.25 09:36:27 | - | 162,600 |
04.06.25 09:36:17 | - | 162,600 |
04.06.25 09:36:09 | - | 162,800 |
04.06.25 09:35:15 | - | 163,000 |
04.06.25 09:34:42 | - | 162,600 |
04.06.25 09:33:58 | - | 162,800 |
04.06.25 09:33:14 | - | 162,400 |
04.06.25 09:33:11 | - | 162,400 |
04.06.25 09:33:11 | - | 162,400 |
04.06.25 09:33:11 | - | 162,400 |