SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:51:27 | - | 162,400 |
04.06.25 13:50:57 | - | 162,600 |
04.06.25 13:50:56 | - | 162,600 |
04.06.25 13:50:56 | - | 162,600 |
04.06.25 13:50:37 | - | 162,400 |
04.06.25 13:50:09 | - | 162,600 |
04.06.25 13:48:30 | - | 162,600 |
04.06.25 13:47:06 | - | 162,600 |
04.06.25 13:47:02 | - | 162,400 |
04.06.25 13:46:59 | - | 162,600 |
04.06.25 13:46:29 | - | 162,400 |
04.06.25 13:45:03 | - | 162,400 |
04.06.25 13:44:08 | - | 162,200 |
04.06.25 13:43:05 | - | 162,400 |
04.06.25 13:40:48 | - | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:40:44 | - | 162,400 |
04.06.25 13:38:09 | - | 162,200 |
04.06.25 13:37:13 | - | 162,200 |
04.06.25 13:36:34 | - | 162,400 |
04.06.25 13:36:32 | - | 162,200 |
04.06.25 13:36:26 | - | 161,800 |
04.06.25 13:31:26 | - | 162,000 |
04.06.25 13:30:59 | - | 161,800 |
04.06.25 13:30:52 | - | 161,800 |
04.06.25 13:30:28 | - | 161,800 |
04.06.25 13:28:58 | - | 162,000 |
04.06.25 13:27:38 | - | 162,200 |
04.06.25 13:27:29 | - | 161,800 |
04.06.25 13:27:00 | - | 162,000 |
04.06.25 13:25:43 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:24:53 | - | 162,200 |
04.06.25 13:24:37 | - | 162,000 |
04.06.25 13:22:14 | - | 161,800 |
04.06.25 13:22:04 | - | 162,000 |
04.06.25 13:21:39 | - | 161,800 |
04.06.25 13:17:06 | - | 162,400 |
04.06.25 13:17:04 | - | 162,200 |
04.06.25 13:16:55 | - | 162,400 |
04.06.25 13:16:53 | - | 162,200 |
04.06.25 13:16:45 | - | 162,400 |
04.06.25 13:16:34 | - | 162,200 |
04.06.25 13:15:10 | - | 162,400 |
04.06.25 13:14:01 | - | 162,200 |
04.06.25 13:07:44 | - | 162,400 |
04.06.25 13:06:19 | - | 162,200 |