SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:29:46 | - | 168,200 |
10.06.25 18:29:46 | - | 168,200 |
10.06.25 18:29:46 | - | 168,200 |
10.06.25 18:29:46 | - | 168,200 |
10.06.25 18:29:46 | - | 168,200 |
10.06.25 18:29:46 | - | 168,200 |
10.06.25 18:29:13 | - | 168,000 |
10.06.25 18:28:21 | - | 168,200 |
10.06.25 18:12:39 | - | 168,000 |
10.06.25 18:07:19 | - | 168,200 |
10.06.25 17:53:05 | - | 168,000 |
10.06.25 17:52:05 | - | 167,800 |
10.06.25 17:51:50 | - | 168,000 |
10.06.25 17:51:46 | - | 167,800 |
10.06.25 17:51:46 | - | 167,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:51:46 | - | 167,800 |
10.06.25 17:51:46 | - | 167,800 |
10.06.25 17:51:46 | - | 167,800 |
10.06.25 17:51:46 | - | 167,800 |
10.06.25 17:51:31 | - | 168,000 |
10.06.25 17:51:16 | - | 167,800 |
10.06.25 17:43:31 | - | 168,000 |
10.06.25 17:40:31 | - | 167,800 |
10.06.25 17:40:16 | - | 168,000 |
10.06.25 17:38:11 | - | 167,800 |
10.06.25 17:29:50 | - | 169,400 |
10.06.25 17:28:51 | - | 169,600 |
10.06.25 17:20:41 | - | 169,400 |
10.06.25 17:05:36 | - | 169,000 |
10.06.25 17:05:32 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:56:46 | - | 169,000 |
10.06.25 16:49:58 | - | 168,400 |
10.06.25 16:47:58 | - | 168,400 |
10.06.25 16:45:12 | - | 168,200 |
10.06.25 16:43:56 | - | 168,400 |
10.06.25 16:43:35 | - | 168,600 |
10.06.25 16:41:05 | - | 168,800 |
10.06.25 16:40:37 | - | 168,800 |
10.06.25 16:40:25 | - | 168,800 |
10.06.25 16:40:16 | - | 168,800 |
10.06.25 16:33:52 | - | 168,400 |
10.06.25 16:33:35 | - | 168,600 |
10.06.25 16:33:27 | - | 168,400 |
10.06.25 16:20:32 | - | 168,800 |
10.06.25 16:20:17 | - | 168,600 |