SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:04:17 | - | 166,400 |
05.06.25 09:04:11 | - | 166,000 |
05.06.25 09:03:22 | - | 166,400 |
05.06.25 09:03:20 | - | 166,600 |
05.06.25 09:03:17 | - | 166,400 |
05.06.25 09:03:12 | - | 166,400 |
05.06.25 09:03:09 | - | 166,200 |
05.06.25 09:03:05 | - | 165,800 |
05.06.25 09:03:00 | - | 166,800 |
05.06.25 09:02:52 | - | 166,800 |
05.06.25 09:02:27 | - | 166,800 |
05.06.25 09:02:18 | - | 166,800 |
05.06.25 09:02:05 | - | 167,000 |
05.06.25 09:01:57 | - | 167,200 |
05.06.25 09:01:48 | - | 166,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:01:48 | - | 167,000 |
05.06.25 09:01:47 | - | 167,200 |
05.06.25 09:01:47 | - | 167,200 |
05.06.25 09:01:45 | - | 166,800 |
05.06.25 09:01:45 | - | 167,000 |
05.06.25 09:01:30 | - | 166,800 |
05.06.25 09:01:30 | - | 166,800 |
05.06.25 09:01:30 | - | 166,800 |
05.06.25 09:01:30 | - | 166,800 |
05.06.25 09:01:30 | - | 166,800 |
05.06.25 09:01:30 | - | 166,800 |
05.06.25 09:01:30 | - | 166,800 |
05.06.25 09:01:27 | - | 167,000 |
05.06.25 09:01:27 | - | 167,000 |
05.06.25 09:01:27 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:01:27 | - | 167,000 |
05.06.25 09:01:27 | - | 167,000 |
05.06.25 09:01:27 | - | 167,000 |
05.06.25 09:01:27 | - | 167,000 |
05.06.25 09:01:27 | - | 167,000 |
05.06.25 09:01:27 | - | 167,000 |
05.06.25 09:01:27 | - | 167,000 |
05.06.25 09:01:27 | - | 167,000 |
05.06.25 09:01:27 | - | 167,000 |
05.06.25 09:01:22 | - | 167,200 |
05.06.25 09:01:22 | - | 167,200 |
05.06.25 09:01:22 | - | 167,200 |
05.06.25 09:01:22 | - | 167,200 |
05.06.25 09:01:22 | - | 167,200 |
05.06.25 09:01:22 | - | 167,200 |