SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:43:24 | - | 167,600 |
05.06.25 10:42:51 | - | 167,800 |
05.06.25 10:40:56 | - | 167,800 |
05.06.25 10:40:53 | - | 167,800 |
05.06.25 10:40:43 | - | 167,400 |
05.06.25 10:38:44 | - | 167,800 |
05.06.25 10:38:32 | - | 167,800 |
05.06.25 10:37:13 | - | 167,800 |
05.06.25 10:36:10 | - | 167,800 |
05.06.25 10:36:08 | - | 168,000 |
05.06.25 10:35:56 | - | 167,600 |
05.06.25 10:35:56 | - | 168,000 |
05.06.25 10:35:54 | - | 167,800 |
05.06.25 10:32:41 | - | 168,200 |
05.06.25 10:32:22 | - | 168,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:32:16 | - | 168,200 |
05.06.25 10:32:16 | - | 168,200 |
05.06.25 10:32:16 | - | 168,200 |
05.06.25 10:32:16 | - | 168,200 |
05.06.25 10:32:10 | - | 167,800 |
05.06.25 10:32:10 | - | 167,800 |
05.06.25 10:32:10 | - | 167,800 |
05.06.25 10:30:22 | - | 168,200 |
05.06.25 10:29:53 | - | 168,400 |
05.06.25 10:29:25 | - | 168,600 |
05.06.25 10:29:12 | - | 168,600 |
05.06.25 10:28:50 | - | 168,600 |
05.06.25 10:28:23 | - | 168,400 |
05.06.25 10:28:17 | - | 168,400 |
05.06.25 10:28:16 | - | 168,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:21:41 | - | 167,800 |
05.06.25 10:21:09 | - | 167,400 |
05.06.25 10:20:02 | - | 167,200 |
05.06.25 10:17:43 | - | 167,200 |
05.06.25 10:16:30 | - | 167,200 |
05.06.25 10:15:27 | - | 167,200 |
05.06.25 10:13:25 | - | 167,200 |
05.06.25 10:13:14 | - | 167,200 |
05.06.25 10:12:42 | - | 167,200 |
05.06.25 10:12:41 | - | 167,000 |
05.06.25 10:09:08 | - | 167,000 |
05.06.25 10:07:03 | - | 167,000 |
05.06.25 10:02:17 | - | 167,200 |
05.06.25 10:01:08 | - | 167,200 |
05.06.25 10:00:29 | - | 167,200 |