SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:43:41 | - | 168,000 |
10.06.25 15:42:43 | - | 168,000 |
10.06.25 15:34:54 | - | 168,200 |
10.06.25 15:34:03 | - | 168,000 |
10.06.25 15:24:49 | - | 168,000 |
10.06.25 15:24:47 | - | 167,800 |
10.06.25 15:16:40 | - | 167,800 |
10.06.25 15:13:46 | - | 168,000 |
10.06.25 15:12:04 | - | 168,000 |
10.06.25 15:08:06 | - | 167,800 |
10.06.25 15:02:32 | - | 167,800 |
10.06.25 15:02:29 | - | 167,600 |
10.06.25 14:59:40 | - | 167,600 |
10.06.25 14:52:51 | - | 167,600 |
10.06.25 14:52:50 | - | 167,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:49:56 | - | 167,600 |
10.06.25 14:41:25 | - | 167,600 |
10.06.25 14:37:25 | - | 167,600 |
10.06.25 14:37:23 | - | 167,600 |
10.06.25 14:32:49 | - | 167,600 |
10.06.25 14:32:48 | - | 167,600 |
10.06.25 14:32:48 | - | 167,600 |
10.06.25 14:32:47 | - | 167,800 |
10.06.25 14:32:27 | - | 167,400 |
10.06.25 14:18:37 | - | 167,200 |
10.06.25 14:18:21 | - | 167,400 |
10.06.25 14:18:10 | - | 167,800 |
10.06.25 14:16:26 | - | 167,600 |
10.06.25 14:11:08 | - | 167,600 |
10.06.25 14:09:03 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:08:27 | - | 168,200 |
10.06.25 14:00:27 | - | 168,200 |
10.06.25 13:56:52 | - | 168,000 |
10.06.25 13:56:52 | - | 168,000 |
10.06.25 13:56:50 | - | 168,200 |
10.06.25 13:56:45 | - | 168,000 |
10.06.25 13:52:27 | - | 168,000 |
10.06.25 13:52:26 | - | 168,000 |
10.06.25 13:52:26 | - | 168,000 |
10.06.25 13:48:14 | - | 168,000 |
10.06.25 13:48:13 | - | 168,200 |
10.06.25 13:44:26 | - | 167,800 |
10.06.25 13:42:45 | - | 167,800 |
10.06.25 13:42:28 | - | 167,800 |
10.06.25 13:38:08 | - | 167,800 |