SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:58:39 | - | 162,400 |
05.06.25 14:54:52 | - | 162,600 |
05.06.25 14:53:56 | - | 162,200 |
05.06.25 14:53:54 | - | 162,200 |
05.06.25 14:50:02 | - | 162,600 |
05.06.25 14:49:34 | - | 163,200 |
05.06.25 14:39:22 | - | 162,200 |
05.06.25 14:24:44 | - | 162,200 |
05.06.25 14:23:28 | - | 162,400 |
05.06.25 14:18:54 | - | 162,400 |
05.06.25 14:18:48 | - | 162,200 |
05.06.25 14:16:57 | - | 162,400 |
05.06.25 14:16:54 | - | 162,600 |
05.06.25 14:15:04 | - | 162,400 |
05.06.25 14:09:26 | - | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:07:39 | - | 162,400 |
05.06.25 14:04:18 | - | 162,200 |
05.06.25 14:02:58 | - | 162,200 |
05.06.25 14:01:37 | - | 162,400 |
05.06.25 13:59:52 | - | 162,400 |
05.06.25 13:59:50 | - | 162,200 |
05.06.25 13:57:57 | - | 162,400 |
05.06.25 13:57:17 | - | 162,200 |
05.06.25 13:53:18 | - | 162,400 |
05.06.25 13:52:52 | - | 162,200 |
05.06.25 13:52:49 | - | 162,400 |
05.06.25 13:52:47 | - | 162,400 |
05.06.25 13:51:41 | - | 162,400 |
05.06.25 13:51:38 | - | 162,200 |
05.06.25 13:48:54 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:48:49 | - | 162,200 |
05.06.25 13:47:38 | - | 162,400 |
05.06.25 13:47:06 | - | 162,200 |
05.06.25 13:46:35 | - | 162,400 |
05.06.25 13:46:33 | - | 162,200 |
05.06.25 13:46:26 | - | 162,400 |
05.06.25 13:45:46 | - | 162,200 |
05.06.25 13:45:45 | - | 162,400 |
05.06.25 13:45:43 | - | 162,000 |
05.06.25 13:45:37 | - | 162,000 |
05.06.25 13:38:15 | - | 161,800 |
05.06.25 13:36:32 | - | 162,000 |
05.06.25 13:30:43 | - | 162,400 |
05.06.25 13:30:42 | - | 162,400 |
05.06.25 13:30:28 | - | 162,000 |