SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:43:17 | - | 168,000 |
05.06.25 09:43:08 | - | 168,400 |
05.06.25 09:42:58 | - | 168,400 |
05.06.25 09:38:28 | - | 168,000 |
05.06.25 09:37:57 | - | 168,000 |
05.06.25 09:36:17 | - | 168,000 |
05.06.25 09:36:02 | - | 168,000 |
05.06.25 09:35:36 | - | 168,000 |
05.06.25 09:35:05 | - | 167,800 |
05.06.25 09:34:54 | - | 167,600 |
05.06.25 09:34:44 | - | 168,000 |
05.06.25 09:34:27 | - | 167,800 |
05.06.25 09:34:16 | - | 167,800 |
05.06.25 09:34:14 | - | 167,600 |
05.06.25 09:32:42 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:32:40 | - | 167,800 |
05.06.25 09:31:57 | - | 168,200 |
05.06.25 09:31:48 | - | 168,200 |
05.06.25 09:30:58 | - | 167,800 |
05.06.25 09:24:32 | - | 165,800 |
05.06.25 09:23:48 | - | 165,800 |
05.06.25 09:23:34 | - | 165,800 |
05.06.25 09:22:00 | - | 165,600 |
05.06.25 09:20:55 | - | 165,800 |
05.06.25 09:19:59 | - | 165,600 |
05.06.25 09:12:00 | - | 166,000 |
05.06.25 09:11:41 | - | 166,200 |
05.06.25 09:11:37 | - | 166,200 |
05.06.25 09:11:37 | - | 166,200 |
05.06.25 09:11:37 | - | 166,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:11:37 | - | 166,200 |
05.06.25 09:11:25 | - | 166,200 |
05.06.25 09:10:52 | - | 166,400 |
05.06.25 09:10:38 | - | 166,400 |
05.06.25 09:09:59 | - | 166,600 |
05.06.25 09:09:52 | - | 166,800 |
05.06.25 09:09:44 | - | 166,800 |
05.06.25 09:09:32 | - | 166,400 |
05.06.25 09:09:15 | - | 166,800 |
05.06.25 09:07:00 | - | 166,400 |
05.06.25 09:06:28 | - | 166,400 |
05.06.25 09:06:21 | - | 166,400 |
05.06.25 09:04:59 | - | 166,200 |
05.06.25 09:04:48 | - | 166,000 |
05.06.25 09:04:46 | - | 165,800 |