SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:25:15 | - | 169,200 |
10.06.25 12:25:15 | - | 169,200 |
10.06.25 12:24:51 | - | 169,000 |
10.06.25 12:22:04 | - | 169,200 |
10.06.25 12:21:58 | - | 169,000 |
10.06.25 12:21:58 | - | 169,200 |
10.06.25 12:21:57 | - | 169,200 |
10.06.25 12:20:25 | - | 169,400 |
10.06.25 12:19:45 | - | 169,200 |
10.06.25 12:19:45 | - | 169,400 |
10.06.25 12:19:30 | - | 170,000 |
10.06.25 12:14:37 | - | 170,200 |
10.06.25 12:14:26 | - | 170,000 |
10.06.25 12:14:25 | - | 170,200 |
10.06.25 12:14:12 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:14:11 | - | 170,200 |
10.06.25 12:13:58 | - | 170,000 |
10.06.25 12:13:57 | - | 170,200 |
10.06.25 12:13:44 | - | 170,000 |
10.06.25 12:13:43 | - | 170,200 |
10.06.25 12:13:31 | - | 170,000 |
10.06.25 12:13:30 | - | 170,200 |
10.06.25 12:13:24 | - | 170,000 |
10.06.25 12:12:37 | - | 170,200 |
10.06.25 12:12:10 | - | 170,200 |
10.06.25 12:12:07 | - | 170,000 |
10.06.25 12:11:57 | - | 170,000 |
10.06.25 12:11:40 | - | 170,200 |
10.06.25 12:11:40 | - | 170,200 |
10.06.25 12:11:39 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:11:38 | - | 170,200 |
10.06.25 12:11:23 | - | 170,000 |
10.06.25 12:11:22 | - | 170,200 |
10.06.25 12:11:06 | - | 170,000 |
10.06.25 12:10:50 | - | 170,000 |
10.06.25 12:10:49 | - | 170,200 |
10.06.25 12:10:35 | - | 170,000 |
10.06.25 12:10:35 | - | 170,000 |
10.06.25 12:10:34 | - | 170,200 |
10.06.25 12:10:20 | - | 170,000 |
10.06.25 12:10:19 | - | 170,200 |
10.06.25 12:10:05 | - | 170,000 |
10.06.25 12:10:02 | - | 170,200 |
10.06.25 12:09:47 | - | 170,000 |
10.06.25 12:09:30 | - | 170,000 |