Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIRBUS

WKN 938914 | ISIN NL0000235190 | Aktie

Factsheet

22.11.24 10:12:00 RT

Bid: 138,540 EUR Size: 325 | Ask: 138,580 EUR Size: 325

138,540 EUR -0,73 % (-1,020)

Zeit	Vol. Stk.	Kurs
10:04:10	-	138,800
10:04:09	-	138,800
10:04:07	-	138,840
10:04:06	-	138,820
10:04:04	-	138,840
10:04:02	-	138,800
10:04:01	-	138,860
10:03:59	-	138,900
10:03:57	-	138,880
10:03:56	-	138,900
10:03:49	-	138,880
10:03:41	-	138,900
10:03:36	-	138,920
10:03:33	-	138,940
10:03:32	-	138,920

Zeit	Vol. Stk.	Kurs
10:03:31	-	138,920
10:03:30	-	138,940
10:03:29	-	138,920
10:03:28	-	138,940
10:03:27	-	138,980
10:03:22	-	138,980
10:03:17	-	138,960
10:03:09	-	139,000
10:03:05	-	139,000
10:03:04	-	138,980
10:03:03	-	139,000
10:03:02	-	139,000
10:03:01	-	139,000
10:03:00	-	139,020
10:02:50	-	139,000

Zeit	Vol. Stk.	Kurs
10:02:44	-	138,960
10:02:42	-	138,940
10:02:40	-	138,960
10:02:38	-	138,960
10:02:36	-	138,940
10:02:33	-	138,920
10:02:32	-	138,940
10:02:31	-	138,920
10:02:30	-	138,940
10:02:28	-	138,920
10:02:26	-	139,000
10:02:24	-	138,980
10:02:22	-	139,000
10:02:21	-	138,980
10:02:09	-	138,980

1
2
3
4
5
6
7
8
9