AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:55:11 | - | 136,480 |
26.11.24 09:55:05 | - | 136,500 |
26.11.24 09:55:04 | - | 136,480 |
26.11.24 09:55:02 | - | 136,500 |
26.11.24 09:55:01 | - | 136,480 |
26.11.24 09:54:59 | - | 136,500 |
26.11.24 09:54:57 | - | 136,500 |
26.11.24 09:54:56 | - | 136,480 |
26.11.24 09:54:53 | - | 136,500 |
26.11.24 09:54:50 | - | 136,480 |
26.11.24 09:54:49 | - | 136,500 |
26.11.24 09:54:48 | - | 136,480 |
26.11.24 09:54:46 | - | 136,500 |
26.11.24 09:54:44 | - | 136,480 |
26.11.24 09:54:39 | - | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:54:38 | - | 136,480 |
26.11.24 09:54:32 | - | 136,500 |
26.11.24 09:54:24 | - | 136,500 |
26.11.24 09:54:17 | - | 136,520 |
26.11.24 09:54:15 | - | 136,500 |
26.11.24 09:54:13 | - | 136,520 |
26.11.24 09:54:11 | - | 136,500 |
26.11.24 09:54:09 | - | 136,480 |
26.11.24 09:53:58 | - | 136,500 |
26.11.24 09:53:57 | - | 136,520 |
26.11.24 09:53:56 | - | 136,540 |
26.11.24 09:53:52 | - | 136,520 |
26.11.24 09:53:49 | - | 136,500 |
26.11.24 09:53:48 | - | 136,480 |
26.11.24 09:53:44 | - | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:53:41 | - | 136,500 |
26.11.24 09:53:40 | - | 136,480 |
26.11.24 09:53:37 | - | 136,520 |
26.11.24 09:53:35 | - | 136,540 |
26.11.24 09:53:32 | - | 136,520 |
26.11.24 09:53:31 | - | 136,540 |
26.11.24 09:53:27 | - | 136,460 |
26.11.24 09:53:25 | - | 136,480 |
26.11.24 09:53:21 | - | 136,460 |
26.11.24 09:53:10 | - | 136,480 |
26.11.24 09:53:09 | - | 136,460 |
26.11.24 09:53:04 | - | 136,480 |
26.11.24 09:53:03 | - | 136,460 |
26.11.24 09:53:02 | - | 136,500 |
26.11.24 09:53:01 | - | 136,500 |