RAKUTEN GROUP INC.
WKN 927128 | ISIN JP3967200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:10:50 | - | 4,778 |
29.05.25 22:00:03 | - | 4,780 |
29.05.25 21:56:14 | - | 4,781 |
29.05.25 21:53:12 | - | 4,777 |
29.05.25 21:50:08 | - | 4,782 |
29.05.25 21:45:20 | - | 4,777 |
29.05.25 21:31:21 | - | 4,775 |
29.05.25 21:20:30 | - | 4,776 |
29.05.25 21:17:46 | - | 4,772 |
29.05.25 21:17:46 | - | 4,772 |
29.05.25 21:17:46 | - | 4,772 |
29.05.25 21:17:46 | - | 4,772 |
29.05.25 21:17:46 | - | 4,772 |
29.05.25 21:17:46 | - | 4,772 |
29.05.25 21:17:46 | - | 4,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:07:33 | - | 4,772 |
29.05.25 20:48:04 | - | 4,777 |
29.05.25 20:41:57 | - | 4,775 |
29.05.25 20:36:53 | - | 4,774 |
29.05.25 20:31:18 | - | 4,770 |
29.05.25 20:21:41 | - | 4,769 |
29.05.25 20:13:02 | - | 4,773 |
29.05.25 20:07:53 | - | 4,776 |
29.05.25 20:03:17 | - | 4,771 |
29.05.25 19:58:09 | - | 4,768 |
29.05.25 19:51:38 | - | 4,772 |
29.05.25 19:49:14 | - | 4,768 |
29.05.25 19:47:10 | - | 4,772 |
29.05.25 19:41:31 | - | 4,773 |
29.05.25 19:37:05 | - | 4,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:31:45 | - | 4,772 |
29.05.25 19:25:45 | - | 4,769 |
29.05.25 19:21:37 | - | 4,772 |
29.05.25 19:05:21 | - | 4,774 |
29.05.25 19:00:06 | - | 4,772 |
29.05.25 18:50:31 | - | 4,772 |
29.05.25 18:45:03 | - | 4,772 |
29.05.25 18:45:03 | - | 4,772 |
29.05.25 18:32:49 | - | 4,771 |
29.05.25 18:32:49 | - | 4,771 |
29.05.25 18:32:49 | - | 4,771 |
29.05.25 18:16:57 | - | 4,769 |
29.05.25 18:13:08 | - | 4,764 |
29.05.25 18:06:37 | - | 4,759 |
29.05.25 18:01:17 | - | 4,758 |