RAKUTEN GROUP INC.
WKN 927128 | ISIN JP3967200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:53:22 | - | 4,833 |
28.05.25 18:47:16 | - | 4,838 |
28.05.25 18:38:06 | - | 4,841 |
28.05.25 18:28:50 | - | 4,839 |
28.05.25 18:28:50 | - | 4,839 |
28.05.25 18:23:47 | - | 4,836 |
28.05.25 18:17:06 | - | 4,839 |
28.05.25 18:09:20 | - | 4,840 |
28.05.25 18:04:38 | - | 4,836 |
28.05.25 17:58:52 | - | 4,834 |
28.05.25 17:55:46 | - | 4,839 |
28.05.25 17:47:27 | - | 4,837 |
28.05.25 17:39:28 | - | 4,838 |
28.05.25 17:26:00 | - | 4,833 |
28.05.25 17:22:06 | - | 4,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:08:52 | - | 4,832 |
28.05.25 17:05:17 | - | 4,838 |
28.05.25 17:00:06 | - | 4,835 |
28.05.25 16:49:44 | - | 4,832 |
28.05.25 16:47:31 | - | 4,827 |
28.05.25 16:41:28 | - | 4,832 |
28.05.25 16:38:44 | - | 4,827 |
28.05.25 16:32:36 | - | 4,831 |
28.05.25 16:31:13 | - | 4,827 |
28.05.25 16:20:53 | - | 4,832 |
28.05.25 16:17:05 | - | 4,827 |
28.05.25 16:14:10 | - | 4,832 |
28.05.25 15:56:28 | - | 4,833 |
28.05.25 15:54:18 | - | 4,830 |
28.05.25 15:50:17 | - | 4,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:47:57 | - | 4,840 |
28.05.25 15:43:25 | - | 4,844 |
28.05.25 15:37:39 | - | 4,848 |
28.05.25 15:28:32 | - | 4,844 |
28.05.25 15:23:57 | - | 4,840 |
28.05.25 15:20:25 | - | 4,844 |
28.05.25 15:12:05 | - | 4,846 |
28.05.25 15:00:38 | - | 4,842 |
28.05.25 14:53:23 | - | 4,840 |
28.05.25 14:48:12 | - | 4,843 |
28.05.25 14:43:38 | - | 4,848 |
28.05.25 14:38:31 | - | 4,843 |
28.05.25 14:35:03 | - | 4,840 |
28.05.25 14:25:57 | - | 4,841 |
28.05.25 14:17:36 | - | 4,840 |