RAKUTEN GROUP INC.
WKN 927128 | ISIN JP3967200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:30:28 | - | 4,832 |
29.05.25 10:25:41 | - | 4,837 |
29.05.25 10:21:46 | - | 4,841 |
29.05.25 10:16:05 | - | 4,839 |
29.05.25 10:10:02 | - | 4,840 |
29.05.25 10:08:18 | - | 4,844 |
29.05.25 10:06:24 | - | 4,848 |
29.05.25 10:01:14 | - | 4,848 |
29.05.25 09:54:33 | - | 4,843 |
29.05.25 09:52:42 | - | 4,838 |
29.05.25 09:47:52 | - | 4,843 |
29.05.25 09:42:47 | - | 4,841 |
29.05.25 09:29:04 | - | 4,840 |
29.05.25 09:28:24 | - | 4,838 |
29.05.25 09:15:20 | - | 4,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:00:26 | - | 4,838 |
29.05.25 08:57:54 | - | 4,843 |
29.05.25 08:52:18 | - | 4,848 |
29.05.25 08:44:28 | - | 4,843 |
29.05.25 08:34:07 | - | 4,848 |
29.05.25 08:31:17 | - | 4,842 |
29.05.25 08:30:01 | - | 4,846 |
29.05.25 08:24:36 | - | 4,846 |
29.05.25 08:23:46 | - | 4,851 |
29.05.25 08:23:46 | - | 4,851 |
29.05.25 08:15:23 | - | 4,846 |
29.05.25 08:05:47 | - | 4,822 |
29.05.25 07:59:50 | - | 4,829 |
29.05.25 07:56:30 | - | 4,851 |
29.05.25 07:52:40 | - | 4,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:40:16 | - | 4,845 |
29.05.25 07:40:00 | - | 4,827 |
29.05.25 07:30:38 | - | 4,825 |
29.05.25 07:30:02 | - | 4,846 |
28.05.25 22:59:23 | - | 4,848 |
28.05.25 22:40:09 | - | 4,845 |
28.05.25 22:35:09 | - | 4,845 |
28.05.25 22:22:01 | - | 4,843 |
28.05.25 22:21:30 | - | 4,838 |
28.05.25 22:20:44 | - | 4,833 |
28.05.25 22:20:23 | - | 4,832 |
28.05.25 22:10:17 | - | 4,835 |
28.05.25 22:05:08 | - | 4,834 |
28.05.25 22:00:03 | - | 4,835 |
28.05.25 21:56:20 | - | 4,836 |