RAKUTEN GROUP INC.
WKN 927128 | ISIN JP3967200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:19:41 | - | 4,817 |
29.05.25 13:05:30 | - | 4,814 |
29.05.25 13:00:20 | - | 4,815 |
29.05.25 12:55:10 | - | 4,810 |
29.05.25 12:41:32 | - | 4,814 |
29.05.25 12:35:56 | - | 4,816 |
29.05.25 12:25:51 | - | 4,813 |
29.05.25 12:17:11 | - | 4,809 |
29.05.25 12:05:46 | - | 4,811 |
29.05.25 12:04:30 | - | 4,817 |
29.05.25 12:00:40 | - | 4,822 |
29.05.25 11:53:32 | - | 4,824 |
29.05.25 11:49:23 | - | 4,829 |
29.05.25 11:45:58 | - | 4,824 |
29.05.25 11:42:09 | - | 4,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:38:37 | - | 4,824 |
29.05.25 11:33:30 | - | 4,824 |
29.05.25 11:12:58 | - | 4,828 |
29.05.25 11:00:38 | - | 4,824 |
29.05.25 10:55:31 | - | 4,825 |
29.05.25 10:46:22 | - | 4,822 |
29.05.25 10:36:03 | - | 4,828 |
29.05.25 10:30:28 | - | 4,832 |
29.05.25 10:25:41 | - | 4,837 |
29.05.25 10:21:46 | - | 4,841 |
29.05.25 10:16:05 | - | 4,839 |
29.05.25 10:10:02 | - | 4,840 |
29.05.25 10:08:18 | - | 4,844 |
29.05.25 10:06:24 | - | 4,848 |
29.05.25 10:01:14 | - | 4,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:54:33 | - | 4,843 |
29.05.25 09:52:42 | - | 4,838 |
29.05.25 09:47:52 | - | 4,843 |
29.05.25 09:42:47 | - | 4,841 |
29.05.25 09:29:04 | - | 4,840 |
29.05.25 09:28:24 | - | 4,838 |
29.05.25 09:15:20 | - | 4,836 |
29.05.25 09:00:26 | - | 4,838 |
29.05.25 08:57:54 | - | 4,843 |
29.05.25 08:52:18 | - | 4,848 |
29.05.25 08:44:28 | - | 4,843 |
29.05.25 08:34:07 | - | 4,848 |
29.05.25 08:31:17 | - | 4,842 |
29.05.25 08:30:01 | - | 4,846 |
29.05.25 08:24:36 | - | 4,846 |