RAKUTEN GROUP INC.
WKN 927128 | ISIN JP3967200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:58:05 | - | 4,787 |
30.05.25 14:48:54 | - | 4,792 |
30.05.25 14:46:22 | - | 4,785 |
30.05.25 14:39:07 | - | 4,790 |
30.05.25 14:33:36 | - | 4,795 |
30.05.25 14:30:39 | - | 4,790 |
30.05.25 14:26:45 | - | 4,784 |
30.05.25 14:26:04 | - | 4,788 |
30.05.25 14:24:27 | - | 4,784 |
30.05.25 14:23:17 | - | 4,788 |
30.05.25 14:22:09 | - | 4,793 |
30.05.25 14:17:03 | - | 4,789 |
30.05.25 14:16:41 | - | 4,784 |
30.05.25 14:16:04 | - | 4,788 |
30.05.25 14:14:27 | - | 4,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:12:34 | - | 4,779 |
30.05.25 14:11:28 | - | 4,779 |
30.05.25 14:10:38 | - | 4,785 |
30.05.25 14:09:58 | - | 4,799 |
30.05.25 14:04:14 | - | 4,812 |
30.05.25 14:00:59 | - | 4,808 |
30.05.25 13:55:52 | - | 4,809 |
30.05.25 13:50:44 | - | 4,813 |
30.05.25 13:47:33 | - | 4,809 |
30.05.25 13:42:25 | - | 4,810 |
30.05.25 13:29:35 | - | 4,811 |
30.05.25 13:24:29 | - | 4,810 |
30.05.25 13:15:15 | - | 4,814 |
30.05.25 13:10:13 | - | 4,814 |
30.05.25 12:59:12 | - | 4,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:54:01 | - | 4,811 |
30.05.25 12:38:09 | - | 4,811 |
30.05.25 12:30:29 | - | 4,812 |
30.05.25 12:19:48 | - | 4,811 |
30.05.25 12:13:12 | - | 4,808 |
30.05.25 12:01:11 | - | 4,811 |
30.05.25 12:00:19 | - | 4,806 |
30.05.25 11:51:49 | - | 4,811 |
30.05.25 11:38:31 | - | 4,815 |
30.05.25 11:21:04 | - | 4,819 |
30.05.25 11:13:27 | - | 4,815 |
30.05.25 10:46:24 | - | 4,817 |
30.05.25 10:36:25 | - | 4,813 |
30.05.25 10:30:58 | - | 4,817 |
30.05.25 10:21:25 | - | 4,820 |