RAKUTEN GROUP INC.
WKN 927128 | ISIN JP3967200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:55:48 | - | 4,782 |
30.05.25 21:55:48 | - | 4,782 |
30.05.25 21:55:48 | - | 4,782 |
30.05.25 21:55:48 | - | 4,782 |
30.05.25 21:55:48 | - | 4,782 |
30.05.25 21:55:48 | - | 4,782 |
30.05.25 21:55:48 | - | 4,782 |
30.05.25 21:54:41 | - | 4,773 |
30.05.25 21:50:12 | - | 4,777 |
30.05.25 21:48:06 | - | 4,773 |
30.05.25 21:41:45 | - | 4,769 |
30.05.25 21:35:49 | - | 4,768 |
30.05.25 21:31:37 | - | 4,763 |
30.05.25 21:29:28 | - | 4,768 |
30.05.25 21:18:06 | - | 4,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:14:34 | - | 4,761 |
30.05.25 21:05:20 | - | 4,763 |
30.05.25 21:00:43 | - | 4,758 |
30.05.25 20:51:37 | - | 4,758 |
30.05.25 20:49:28 | - | 4,754 |
30.05.25 20:43:38 | - | 4,753 |
30.05.25 20:37:23 | - | 4,758 |
30.05.25 20:32:03 | - | 4,759 |
30.05.25 20:27:01 | - | 4,758 |
30.05.25 20:18:43 | - | 4,758 |
30.05.25 20:09:33 | - | 4,751 |
30.05.25 20:00:41 | - | 4,747 |
30.05.25 19:59:14 | - | 4,742 |
30.05.25 19:53:53 | - | 4,747 |
30.05.25 19:30:07 | - | 4,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:27:05 | - | 4,737 |
30.05.25 19:22:06 | - | 4,742 |
30.05.25 19:21:05 | - | 4,737 |
30.05.25 19:17:04 | - | 4,742 |
30.05.25 19:09:29 | - | 4,746 |
30.05.25 19:01:26 | - | 4,742 |
30.05.25 18:56:18 | - | 4,737 |
30.05.25 18:50:45 | - | 4,731 |
30.05.25 18:46:12 | - | 4,736 |
30.05.25 18:39:45 | - | 4,741 |
30.05.25 18:38:45 | - | 4,737 |
30.05.25 18:37:03 | - | 4,741 |
30.05.25 18:33:13 | - | 4,737 |
30.05.25 18:31:12 | - | 4,742 |
30.05.25 18:30:07 | - | 4,746 |