RAKUTEN GROUP INC.
WKN 927128 | ISIN JP3967200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:51:17 | - | 5,022 |
02.06.25 21:42:48 | - | 5,017 |
02.06.25 21:36:52 | - | 5,018 |
02.06.25 21:29:44 | - | 5,019 |
02.06.25 21:24:39 | - | 5,022 |
02.06.25 21:05:22 | - | 5,017 |
02.06.25 20:33:25 | - | 5,014 |
02.06.25 20:26:15 | - | 5,012 |
02.06.25 20:20:40 | - | 5,011 |
02.06.25 20:15:25 | - | 5,008 |
02.06.25 20:09:17 | - | 5,003 |
02.06.25 19:58:28 | - | 5,002 |
02.06.25 19:41:55 | - | 5,000 |
02.06.25 18:56:46 | - | 5,005 |
02.06.25 18:47:52 | - | 5,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:44:52 | - | 4,997 |
02.06.25 18:35:14 | - | 5,002 |
02.06.25 18:21:07 | - | 4,998 |
02.06.25 18:11:32 | - | 5,000 |
02.06.25 18:02:06 | - | 4,997 |
02.06.25 17:56:36 | - | 5,000 |
02.06.25 17:51:20 | - | 5,002 |
02.06.25 17:47:51 | - | 4,997 |
02.06.25 17:30:37 | - | 4,992 |
02.06.25 17:24:46 | - | 4,997 |
02.06.25 17:12:40 | - | 4,995 |
02.06.25 17:02:40 | - | 4,990 |
02.06.25 16:52:03 | - | 4,989 |
02.06.25 16:38:58 | - | 4,984 |
02.06.25 16:36:07 | - | 4,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:34:57 | - | 4,984 |
02.06.25 16:31:23 | - | 4,979 |
02.06.25 16:26:13 | - | 4,978 |
02.06.25 16:22:29 | - | 4,973 |
02.06.25 16:19:07 | - | 4,969 |
02.06.25 16:12:23 | - | 4,965 |
02.06.25 16:09:05 | - | 4,959 |
02.06.25 16:08:21 | - | 4,963 |
02.06.25 16:07:19 | - | 4,958 |
02.06.25 16:05:44 | - | 4,954 |
02.06.25 16:03:59 | - | 4,959 |
02.06.25 16:01:54 | - | 4,954 |
02.06.25 16:00:52 | - | 4,949 |
02.06.25 16:00:28 | - | 4,955 |
02.06.25 15:52:17 | - | 4,968 |