RAKUTEN GROUP INC.
WKN 927128 | ISIN JP3967200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:47:40 | - | 4,979 |
02.06.25 15:45:43 | - | 4,984 |
02.06.25 15:40:37 | - | 4,990 |
02.06.25 15:39:58 | - | 4,995 |
02.06.25 15:34:43 | - | 4,992 |
02.06.25 15:32:33 | - | 4,987 |
02.06.25 15:28:20 | - | 4,983 |
02.06.25 15:22:25 | - | 4,979 |
02.06.25 15:17:20 | - | 4,978 |
02.06.25 15:09:17 | - | 4,982 |
02.06.25 14:58:51 | - | 4,984 |
02.06.25 14:54:49 | - | 4,979 |
02.06.25 14:48:49 | - | 4,981 |
02.06.25 14:42:08 | - | 4,986 |
02.06.25 14:37:51 | - | 4,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:31:42 | - | 4,982 |
02.06.25 14:31:42 | - | 4,982 |
02.06.25 14:25:19 | - | 4,986 |
02.06.25 14:19:42 | - | 4,989 |
02.06.25 13:48:53 | - | 4,995 |
02.06.25 13:39:22 | - | 4,996 |
02.06.25 13:37:06 | - | 5,000 |
02.06.25 13:32:19 | - | 4,996 |
02.06.25 13:26:02 | - | 4,992 |
02.06.25 13:12:31 | - | 4,993 |
02.06.25 13:08:36 | - | 4,989 |
02.06.25 12:56:17 | - | 4,985 |
02.06.25 12:42:05 | - | 4,981 |
02.06.25 12:28:32 | - | 4,976 |
02.06.25 12:23:22 | - | 4,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:20:20 | - | 4,978 |
02.06.25 12:15:08 | - | 4,979 |
02.06.25 12:07:29 | - | 4,978 |
02.06.25 11:58:28 | - | 4,975 |
02.06.25 11:50:12 | - | 4,971 |
02.06.25 11:45:03 | - | 4,972 |
02.06.25 11:32:52 | - | 4,976 |
02.06.25 11:27:46 | - | 4,974 |
02.06.25 11:11:03 | - | 4,973 |
02.06.25 11:02:30 | - | 4,978 |
02.06.25 10:40:17 | - | 4,982 |
02.06.25 10:33:39 | - | 4,987 |
02.06.25 10:23:07 | - | 4,983 |
02.06.25 10:20:30 | - | 4,978 |
02.06.25 10:10:39 | - | 4,978 |