RAKUTEN GROUP INC.
WKN 927128 | ISIN JP3967200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:59:23 | - | 4,989 |
03.06.25 07:53:30 | - | 4,992 |
03.06.25 07:46:24 | - | 4,997 |
03.06.25 07:43:57 | - | 4,990 |
03.06.25 07:37:45 | - | 4,986 |
03.06.25 07:31:42 | - | 4,979 |
03.06.25 07:30:02 | - | 4,973 |
02.06.25 22:36:21 | - | 5,024 |
02.06.25 22:29:31 | - | 5,026 |
02.06.25 22:23:00 | - | 5,027 |
02.06.25 22:04:23 | - | 5,028 |
02.06.25 22:00:04 | - | 5,023 |
02.06.25 21:51:17 | - | 5,022 |
02.06.25 21:42:48 | - | 5,017 |
02.06.25 21:36:52 | - | 5,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:29:44 | - | 5,019 |
02.06.25 21:24:39 | - | 5,022 |
02.06.25 21:05:22 | - | 5,017 |
02.06.25 20:33:25 | - | 5,014 |
02.06.25 20:26:15 | - | 5,012 |
02.06.25 20:20:40 | - | 5,011 |
02.06.25 20:15:25 | - | 5,008 |
02.06.25 20:09:17 | - | 5,003 |
02.06.25 19:58:28 | - | 5,002 |
02.06.25 19:41:55 | - | 5,000 |
02.06.25 18:56:46 | - | 5,005 |
02.06.25 18:47:52 | - | 5,002 |
02.06.25 18:44:52 | - | 4,997 |
02.06.25 18:35:14 | - | 5,002 |
02.06.25 18:21:07 | - | 4,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:11:32 | - | 5,000 |
02.06.25 18:02:06 | - | 4,997 |
02.06.25 17:56:36 | - | 5,000 |
02.06.25 17:51:20 | - | 5,002 |
02.06.25 17:47:51 | - | 4,997 |
02.06.25 17:30:37 | - | 4,992 |
02.06.25 17:24:46 | - | 4,997 |
02.06.25 17:12:40 | - | 4,995 |
02.06.25 17:02:40 | - | 4,990 |
02.06.25 16:52:03 | - | 4,989 |
02.06.25 16:38:58 | - | 4,984 |
02.06.25 16:36:07 | - | 4,989 |
02.06.25 16:34:57 | - | 4,984 |
02.06.25 16:31:23 | - | 4,979 |
02.06.25 16:26:13 | - | 4,978 |