RAKUTEN GROUP INC.
WKN 927128 | ISIN JP3967200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:09:29 | - | 4,746 |
30.05.25 19:01:26 | - | 4,742 |
30.05.25 18:56:18 | - | 4,737 |
30.05.25 18:50:45 | - | 4,731 |
30.05.25 18:46:12 | - | 4,736 |
30.05.25 18:39:45 | - | 4,741 |
30.05.25 18:38:45 | - | 4,737 |
30.05.25 18:37:03 | - | 4,741 |
30.05.25 18:33:13 | - | 4,737 |
30.05.25 18:31:12 | - | 4,742 |
30.05.25 18:30:07 | - | 4,746 |
30.05.25 18:29:01 | - | 4,752 |
30.05.25 18:27:37 | - | 4,755 |
30.05.25 18:22:14 | - | 4,760 |
30.05.25 18:17:11 | - | 4,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:12:54 | - | 4,769 |
30.05.25 18:06:31 | - | 4,767 |
30.05.25 18:03:05 | - | 4,762 |
30.05.25 17:59:29 | - | 4,766 |
30.05.25 17:54:23 | - | 4,764 |
30.05.25 17:45:40 | - | 4,763 |
30.05.25 17:32:34 | - | 4,764 |
30.05.25 17:28:25 | - | 4,769 |
30.05.25 17:27:10 | - | 4,774 |
30.05.25 17:24:11 | - | 4,769 |
30.05.25 17:19:04 | - | 4,769 |
30.05.25 17:11:41 | - | 4,772 |
30.05.25 17:08:23 | - | 4,778 |
30.05.25 17:07:25 | - | 4,774 |
30.05.25 17:00:18 | - | 4,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:59:20 | - | 4,766 |
30.05.25 16:57:25 | - | 4,771 |
30.05.25 16:52:23 | - | 4,775 |
30.05.25 16:50:27 | - | 4,780 |
30.05.25 16:49:45 | - | 4,785 |
30.05.25 16:44:35 | - | 4,785 |
30.05.25 16:42:01 | - | 4,789 |
30.05.25 16:22:23 | - | 4,790 |
30.05.25 16:12:53 | - | 4,795 |
30.05.25 16:11:37 | - | 4,789 |
30.05.25 16:05:09 | - | 4,790 |
30.05.25 16:01:08 | - | 4,785 |
30.05.25 15:54:48 | - | 4,781 |
30.05.25 15:50:09 | - | 4,777 |
30.05.25 15:47:57 | - | 4,781 |