RAKUTEN GROUP INC.
WKN 927128 | ISIN JP3967200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:23:57 | - | 4,840 |
28.05.25 15:20:25 | - | 4,844 |
28.05.25 15:12:05 | - | 4,846 |
28.05.25 15:00:38 | - | 4,842 |
28.05.25 14:53:23 | - | 4,840 |
28.05.25 14:48:12 | - | 4,843 |
28.05.25 14:43:38 | - | 4,848 |
28.05.25 14:38:31 | - | 4,843 |
28.05.25 14:35:03 | - | 4,840 |
28.05.25 14:25:57 | - | 4,841 |
28.05.25 14:17:36 | - | 4,840 |
28.05.25 14:09:31 | - | 4,837 |
28.05.25 14:04:11 | - | 4,833 |
28.05.25 13:57:59 | - | 4,836 |
28.05.25 13:49:17 | - | 4,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:43:07 | - | 4,833 |
28.05.25 13:37:59 | - | 4,836 |
28.05.25 13:31:42 | - | 4,838 |
28.05.25 13:22:04 | - | 4,834 |
28.05.25 13:16:32 | - | 4,835 |
28.05.25 13:08:18 | - | 4,839 |
28.05.25 13:02:30 | - | 4,842 |
28.05.25 12:57:01 | - | 4,841 |
28.05.25 12:45:57 | - | 4,843 |
28.05.25 12:41:19 | - | 4,838 |
28.05.25 12:33:58 | - | 4,837 |
28.05.25 12:31:30 | - | 4,832 |
28.05.25 12:20:21 | - | 4,830 |
28.05.25 12:05:18 | - | 4,827 |
28.05.25 11:50:06 | - | 4,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:39:19 | - | 4,822 |
28.05.25 11:33:01 | - | 4,820 |
28.05.25 11:30:17 | - | 4,816 |
28.05.25 11:24:27 | - | 4,815 |
28.05.25 11:19:33 | - | 4,819 |
28.05.25 11:00:57 | - | 4,820 |
28.05.25 10:54:02 | - | 4,823 |
28.05.25 10:50:01 | - | 4,827 |
28.05.25 10:17:02 | - | 4,832 |
28.05.25 10:11:56 | - | 4,829 |
28.05.25 10:05:37 | - | 4,833 |
28.05.25 10:00:24 | - | 4,829 |
28.05.25 09:58:17 | - | 4,833 |
28.05.25 09:50:47 | - | 4,836 |
28.05.25 09:37:14 | - | 4,838 |