RAKUTEN GROUP INC.
WKN 927128 | ISIN JP3967200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:54:16 | - | 4,909 |
27.05.25 20:44:59 | - | 4,907 |
27.05.25 20:32:33 | - | 4,910 |
27.05.25 20:27:29 | - | 4,912 |
27.05.25 20:21:18 | - | 4,910 |
27.05.25 20:16:14 | - | 4,911 |
27.05.25 20:08:42 | - | 4,912 |
27.05.25 20:02:38 | - | 4,914 |
27.05.25 20:02:38 | - | 4,914 |
27.05.25 19:52:19 | - | 4,912 |
27.05.25 19:47:18 | - | 4,909 |
27.05.25 19:32:44 | - | 4,906 |
27.05.25 19:24:12 | - | 4,907 |
27.05.25 19:24:12 | - | 4,907 |
27.05.25 18:52:14 | - | 4,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:47:04 | - | 4,907 |
27.05.25 18:41:38 | - | 4,910 |
27.05.25 18:31:31 | - | 4,906 |
27.05.25 18:21:37 | - | 4,907 |
27.05.25 18:05:14 | - | 4,905 |
27.05.25 18:05:14 | - | 4,905 |
27.05.25 18:00:08 | - | 4,903 |
27.05.25 17:54:49 | - | 4,902 |
27.05.25 17:52:56 | - | 4,898 |
27.05.25 17:47:50 | - | 4,896 |
27.05.25 17:47:50 | - | 4,896 |
27.05.25 17:47:50 | - | 4,896 |
27.05.25 17:42:20 | - | 4,892 |
27.05.25 17:34:13 | - | 4,894 |
27.05.25 17:29:01 | - | 4,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:22:05 | - | 4,893 |
27.05.25 17:15:59 | - | 4,891 |
27.05.25 17:01:23 | - | 4,888 |
27.05.25 16:56:59 | - | 4,883 |
27.05.25 16:48:41 | - | 4,888 |
27.05.25 16:34:59 | - | 4,883 |
27.05.25 16:20:07 | - | 4,882 |
27.05.25 16:00:48 | - | 4,878 |
27.05.25 16:00:05 | - | 4,872 |
27.05.25 15:55:00 | - | 4,875 |
27.05.25 15:47:45 | - | 4,872 |
27.05.25 15:45:32 | - | 4,867 |
27.05.25 15:40:33 | - | 4,862 |
27.05.25 15:34:17 | - | 4,858 |
27.05.25 15:31:58 | - | 4,862 |