ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:18 | - | 0,658 |
12.09.24 15:33:49 | - | 0,657 |
12.09.24 15:30:03 | - | 0,657 |
12.09.24 15:29:58 | - | 0,657 |
12.09.24 15:27:02 | - | 0,657 |
12.09.24 15:22:08 | - | 0,657 |
12.09.24 15:22:08 | - | 0,651 |
12.09.24 15:18:21 | - | 0,657 |
12.09.24 15:18:19 | - | 0,657 |
12.09.24 15:18:19 | - | 0,657 |
12.09.24 15:18:18 | - | 0,657 |
12.09.24 15:18:16 | - | 0,658 |
12.09.24 15:16:55 | - | 0,658 |
12.09.24 15:16:54 | - | 0,659 |
12.09.24 15:16:45 | - | 0,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:07:59 | - | 0,660 |
12.09.24 15:06:07 | - | 0,660 |
12.09.24 15:06:07 | - | 0,655 |
12.09.24 14:50:07 | - | 0,660 |
12.09.24 14:49:21 | - | 0,659 |
12.09.24 14:42:48 | - | 0,659 |
12.09.24 14:42:48 | - | 0,659 |
12.09.24 14:41:37 | - | 0,660 |
12.09.24 14:10:56 | - | 0,660 |
12.09.24 14:07:27 | - | 0,660 |
12.09.24 14:07:27 | - | 0,656 |
12.09.24 13:58:40 | - | 0,660 |
12.09.24 13:40:37 | - | 0,660 |
12.09.24 13:30:00 | - | 0,660 |
12.09.24 13:29:58 | - | 0,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:27:25 | - | 0,660 |
12.09.24 13:27:16 | - | 0,660 |
12.09.24 13:24:36 | - | 0,660 |
12.09.24 13:23:42 | - | 0,656 |
12.09.24 13:21:44 | - | 0,660 |
12.09.24 13:21:44 | - | 0,656 |
12.09.24 13:13:40 | - | 0,660 |
12.09.24 12:35:24 | - | 0,660 |
12.09.24 12:29:29 | - | 0,661 |
12.09.24 12:29:29 | - | 0,657 |
12.09.24 12:28:40 | - | 0,661 |
12.09.24 12:04:20 | - | 0,661 |
12.09.24 11:59:46 | - | 0,661 |
12.09.24 11:59:46 | - | 0,657 |
12.09.24 11:52:50 | - | 0,661 |