ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:54:35 | - | 0,630 |
12.09.24 17:35:08 | - | 0,654 |
12.09.24 17:30:04 | - | 0,628 |
12.09.24 17:29:58 | - | 0,657 |
12.09.24 17:29:12 | - | 0,651 |
12.09.24 17:29:03 | - | 0,657 |
12.09.24 17:27:59 | - | 0,657 |
12.09.24 17:25:01 | - | 0,658 |
12.09.24 17:20:25 | - | 0,657 |
12.09.24 17:19:01 | - | 0,658 |
12.09.24 17:18:15 | - | 0,658 |
12.09.24 17:16:06 | - | 0,657 |
12.09.24 17:16:01 | - | 0,657 |
12.09.24 17:14:41 | - | 0,658 |
12.09.24 17:13:40 | - | 0,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:03:32 | - | 0,658 |
12.09.24 17:01:00 | - | 0,658 |
12.09.24 17:00:59 | - | 0,658 |
12.09.24 17:00:08 | - | 0,660 |
12.09.24 17:00:06 | - | 0,660 |
12.09.24 16:48:01 | - | 0,660 |
12.09.24 16:43:40 | - | 0,660 |
12.09.24 16:26:15 | - | 0,660 |
12.09.24 16:26:15 | - | 0,660 |
12.09.24 16:26:14 | - | 0,660 |
12.09.24 16:16:29 | - | 0,660 |
12.09.24 16:14:03 | - | 0,658 |
12.09.24 16:13:50 | - | 0,658 |
12.09.24 16:11:29 | - | 0,657 |
12.09.24 16:11:29 | - | 0,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:22 | - | 0,657 |
12.09.24 16:06:28 | - | 0,656 |
12.09.24 16:06:26 | - | 0,656 |
12.09.24 16:05:38 | - | 0,656 |
12.09.24 15:58:30 | - | 0,656 |
12.09.24 15:54:20 | - | 0,656 |
12.09.24 15:53:32 | - | 0,657 |
12.09.24 15:53:10 | - | 0,656 |
12.09.24 15:53:07 | - | 0,656 |
12.09.24 15:51:54 | - | 0,656 |
12.09.24 15:51:46 | - | 0,656 |
12.09.24 15:51:40 | - | 0,656 |
12.09.24 15:51:31 | - | 0,657 |
12.09.24 15:51:07 | - | 0,657 |
12.09.24 15:47:09 | - | 0,657 |