ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:25:49 | - | 0,650 |
13.09.24 10:21:32 | - | 0,650 |
13.09.24 10:15:41 | - | 0,650 |
13.09.24 10:04:55 | - | 0,650 |
13.09.24 09:48:54 | - | 0,651 |
13.09.24 09:48:52 | - | 0,651 |
13.09.24 09:48:50 | - | 0,651 |
13.09.24 09:43:37 | - | 0,654 |
13.09.24 09:30:01 | - | 0,654 |
13.09.24 09:29:58 | - | 0,657 |
13.09.24 09:26:39 | - | 0,654 |
13.09.24 09:21:21 | - | 0,654 |
13.09.24 09:18:42 | - | 0,655 |
13.09.24 09:18:42 | - | 0,657 |
13.09.24 09:17:22 | - | 0,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:14:05 | - | 0,657 |
13.09.24 09:08:20 | - | 0,657 |
13.09.24 09:08:19 | - | 0,659 |
13.09.24 09:07:12 | - | 0,658 |
13.09.24 09:06:58 | - | 0,658 |
13.09.24 09:03:03 | - | 0,657 |
13.09.24 09:02:19 | - | 0,657 |
13.09.24 09:01:58 | - | 0,657 |
13.09.24 09:00:51 | - | 0,657 |
13.09.24 09:00:03 | - | 0,653 |
13.09.24 08:54:09 | - | 0,650 |
13.09.24 08:43:37 | - | 0,658 |
13.09.24 08:12:16 | - | 0,658 |
13.09.24 08:11:13 | - | 0,658 |
13.09.24 08:00:11 | - | 0,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:49:38 | - | 0,658 |
12.09.24 21:59:06 | - | 0,651 |
12.09.24 21:58:16 | - | 0,650 |
12.09.24 21:58:01 | - | 0,650 |
12.09.24 21:43:40 | - | 0,654 |
12.09.24 21:13:41 | - | 0,654 |
12.09.24 20:43:40 | - | 0,654 |
12.09.24 20:13:40 | - | 0,654 |
12.09.24 19:43:40 | - | 0,654 |
12.09.24 19:28:40 | - | 0,654 |
12.09.24 18:58:40 | - | 0,654 |
12.09.24 18:41:29 | - | 0,654 |
12.09.24 18:41:28 | - | 0,630 |
12.09.24 18:28:40 | - | 0,654 |
12.09.24 17:54:35 | - | 0,654 |