ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:52:50 | - | 0,657 |
12.09.24 11:43:40 | - | 0,661 |
12.09.24 11:30:00 | - | 0,661 |
12.09.24 11:29:58 | - | 0,662 |
12.09.24 11:28:40 | - | 0,661 |
12.09.24 11:13:40 | - | 0,661 |
12.09.24 10:43:07 | - | 0,661 |
12.09.24 10:34:21 | - | 0,660 |
12.09.24 10:30:05 | - | 0,660 |
12.09.24 10:30:05 | - | 0,661 |
12.09.24 10:30:00 | - | 0,662 |
12.09.24 10:29:58 | - | 0,663 |
12.09.24 10:29:19 | - | 0,662 |
12.09.24 10:26:14 | - | 0,663 |
12.09.24 10:24:45 | - | 0,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:22:14 | - | 0,662 |
12.09.24 10:22:14 | - | 0,659 |
12.09.24 10:09:56 | - | 0,662 |
12.09.24 10:09:48 | - | 0,658 |
12.09.24 10:09:31 | - | 0,662 |
12.09.24 10:09:31 | - | 0,659 |
12.09.24 10:05:23 | - | 0,662 |
12.09.24 10:04:58 | - | 0,658 |
12.09.24 10:03:37 | - | 0,662 |
12.09.24 09:56:00 | - | 0,662 |
12.09.24 09:52:02 | - | 0,661 |
12.09.24 09:51:30 | - | 0,661 |
12.09.24 09:44:10 | - | 0,660 |
12.09.24 09:44:09 | - | 0,662 |
12.09.24 09:41:19 | - | 0,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:39:36 | - | 0,662 |
12.09.24 09:38:43 | - | 0,659 |
12.09.24 09:38:43 | - | 0,662 |
12.09.24 09:30:01 | - | 0,659 |
12.09.24 09:29:58 | - | 0,662 |
12.09.24 09:21:55 | - | 0,659 |
12.09.24 09:20:11 | - | 0,658 |
12.09.24 09:19:54 | - | 0,659 |
12.09.24 09:19:51 | - | 0,658 |
12.09.24 09:18:59 | - | 0,658 |
12.09.24 09:18:58 | - | 0,655 |
12.09.24 09:18:37 | - | 0,654 |
12.09.24 09:17:39 | - | 0,657 |
12.09.24 09:17:22 | - | 0,658 |
12.09.24 09:16:36 | - | 0,657 |