ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:06 | - | 0,654 |
12.09.24 09:01:05 | - | 0,654 |
12.09.24 09:00:47 | - | 0,651 |
12.09.24 09:00:36 | - | 0,648 |
12.09.24 09:00:31 | - | 0,648 |
12.09.24 09:00:04 | - | 0,648 |
12.09.24 09:00:04 | - | 0,648 |
12.09.24 08:58:17 | - | 0,649 |
12.09.24 08:57:04 | - | 0,654 |
12.09.24 08:43:40 | - | 0,655 |
12.09.24 08:22:48 | - | 0,655 |
12.09.24 08:13:40 | - | 0,656 |
12.09.24 08:00:29 | - | 0,656 |
12.09.24 08:00:21 | - | 0,655 |
12.09.24 08:00:21 | - | 0,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:41:11 | - | 0,655 |
11.09.24 21:59:59 | - | 0,652 |
11.09.24 21:59:55 | - | 0,653 |
11.09.24 21:59:25 | - | 0,653 |
11.09.24 21:57:42 | - | 0,653 |
11.09.24 21:57:25 | - | 0,653 |
11.09.24 21:56:50 | - | 0,652 |
11.09.24 21:56:25 | - | 0,653 |
11.09.24 21:56:05 | - | 0,652 |
11.09.24 21:55:55 | - | 0,653 |
11.09.24 21:55:10 | - | 0,652 |
11.09.24 21:54:38 | - | 0,652 |
11.09.24 21:53:01 | - | 0,652 |
11.09.24 21:51:38 | - | 0,652 |
11.09.24 21:51:31 | - | 0,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:03 | - | 0,652 |
11.09.24 21:49:33 | - | 0,652 |
11.09.24 21:49:18 | - | 0,652 |
11.09.24 21:49:03 | - | 0,652 |
11.09.24 21:48:34 | - | 0,652 |
11.09.24 21:48:23 | - | 0,652 |
11.09.24 21:46:54 | - | 0,652 |
11.09.24 21:46:08 | - | 0,652 |
11.09.24 21:44:23 | - | 0,652 |
11.09.24 21:43:41 | - | 0,651 |
11.09.24 21:43:08 | - | 0,651 |
11.09.24 21:41:38 | - | 0,652 |
11.09.24 21:40:38 | - | 0,652 |
11.09.24 21:40:23 | - | 0,652 |
11.09.24 21:40:08 | - | 0,652 |