ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:31:41 | - | 0,653 |
13.09.24 11:30:08 | - | 0,652 |
13.09.24 11:30:08 | - | 0,653 |
13.09.24 11:30:04 | - | 0,652 |
13.09.24 11:30:00 | - | 0,652 |
13.09.24 11:29:58 | - | 0,655 |
13.09.24 11:29:41 | - | 0,652 |
13.09.24 11:25:12 | - | 0,652 |
13.09.24 11:24:20 | - | 0,652 |
13.09.24 11:24:09 | - | 0,652 |
13.09.24 11:24:09 | - | 0,652 |
13.09.24 11:22:38 | - | 0,652 |
13.09.24 11:22:37 | - | 0,652 |
13.09.24 11:21:05 | - | 0,651 |
13.09.24 11:21:05 | - | 0,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:21:01 | - | 0,651 |
13.09.24 11:17:36 | - | 0,650 |
13.09.24 11:17:24 | - | 0,649 |
13.09.24 11:17:23 | - | 0,649 |
13.09.24 11:15:53 | - | 0,650 |
13.09.24 11:15:51 | - | 0,650 |
13.09.24 11:14:06 | - | 0,650 |
13.09.24 11:14:06 | - | 0,645 |
13.09.24 11:13:24 | - | 0,650 |
13.09.24 11:13:24 | - | 0,645 |
13.09.24 11:08:50 | - | 0,650 |
13.09.24 11:06:18 | - | 0,651 |
13.09.24 11:03:34 | - | 0,651 |
13.09.24 11:03:30 | - | 0,651 |
13.09.24 11:03:30 | - | 0,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:03:09 | - | 0,651 |
13.09.24 11:01:13 | - | 0,650 |
13.09.24 10:54:48 | - | 0,651 |
13.09.24 10:54:33 | - | 0,651 |
13.09.24 10:54:32 | - | 0,650 |
13.09.24 10:54:32 | - | 0,647 |
13.09.24 10:50:30 | - | 0,650 |
13.09.24 10:40:29 | - | 0,650 |
13.09.24 10:38:47 | - | 0,651 |
13.09.24 10:38:46 | - | 0,650 |
13.09.24 10:37:17 | - | 0,650 |
13.09.24 10:33:10 | - | 0,650 |
13.09.24 10:32:19 | - | 0,650 |
13.09.24 10:30:01 | - | 0,650 |
13.09.24 10:29:58 | - | 0,651 |