ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:30:18 | - | 0,652 |
13.09.24 14:30:18 | - | 0,652 |
13.09.24 14:30:18 | - | 0,652 |
13.09.24 14:30:17 | - | 0,652 |
13.09.24 14:30:17 | - | 0,652 |
13.09.24 14:28:53 | - | 0,650 |
13.09.24 14:28:50 | - | 0,651 |
13.09.24 14:26:01 | - | 0,652 |
13.09.24 14:25:54 | - | 0,646 |
13.09.24 14:25:53 | - | 0,652 |
13.09.24 14:03:47 | - | 0,652 |
13.09.24 14:00:03 | - | 0,652 |
13.09.24 13:51:37 | - | 0,652 |
13.09.24 13:40:49 | - | 0,653 |
13.09.24 13:30:00 | - | 0,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:29:58 | - | 0,654 |
13.09.24 13:26:56 | - | 0,652 |
13.09.24 13:26:43 | - | 0,649 |
13.09.24 13:23:50 | - | 0,652 |
13.09.24 13:17:03 | - | 0,652 |
13.09.24 13:17:03 | - | 0,649 |
13.09.24 13:16:46 | - | 0,652 |
13.09.24 13:16:46 | - | 0,649 |
13.09.24 13:10:30 | - | 0,652 |
13.09.24 13:10:29 | - | 0,652 |
13.09.24 13:05:39 | - | 0,653 |
13.09.24 12:53:43 | - | 0,653 |
13.09.24 12:52:32 | - | 0,652 |
13.09.24 12:52:32 | - | 0,654 |
13.09.24 12:52:12 | - | 0,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:48:48 | - | 0,652 |
13.09.24 12:43:37 | - | 0,652 |
13.09.24 12:21:27 | - | 0,652 |
13.09.24 12:18:48 | - | 0,652 |
13.09.24 12:12:51 | - | 0,652 |
13.09.24 12:05:09 | - | 0,653 |
13.09.24 12:05:09 | - | 0,654 |
13.09.24 12:01:14 | - | 0,656 |
13.09.24 11:59:18 | - | 0,653 |
13.09.24 11:58:37 | - | 0,653 |
13.09.24 11:35:36 | - | 0,653 |
13.09.24 11:35:34 | - | 0,654 |
13.09.24 11:33:54 | - | 0,653 |
13.09.24 11:32:20 | - | 0,653 |
13.09.24 11:32:19 | - | 0,655 |