ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:42 | - | 0,649 |
13.09.24 20:30:27 | - | 0,648 |
13.09.24 20:28:42 | - | 0,649 |
13.09.24 20:28:27 | - | 0,648 |
13.09.24 20:01:04 | - | 0,649 |
13.09.24 20:00:51 | - | 0,648 |
13.09.24 19:58:37 | - | 0,649 |
13.09.24 19:43:37 | - | 0,649 |
13.09.24 19:28:37 | - | 0,649 |
13.09.24 19:13:37 | - | 0,649 |
13.09.24 18:54:32 | - | 0,649 |
13.09.24 18:54:17 | - | 0,648 |
13.09.24 18:52:02 | - | 0,649 |
13.09.24 18:50:47 | - | 0,648 |
13.09.24 18:50:02 | - | 0,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:49:43 | - | 0,648 |
13.09.24 18:49:32 | - | 0,648 |
13.09.24 18:49:17 | - | 0,648 |
13.09.24 18:48:17 | - | 0,648 |
13.09.24 18:48:02 | - | 0,648 |
13.09.24 18:46:47 | - | 0,648 |
13.09.24 18:46:32 | - | 0,648 |
13.09.24 18:42:02 | - | 0,648 |
13.09.24 18:41:17 | - | 0,649 |
13.09.24 18:35:17 | - | 0,648 |
13.09.24 18:35:02 | - | 0,649 |
13.09.24 18:34:32 | - | 0,648 |
13.09.24 18:34:03 | - | 0,649 |
13.09.24 18:33:06 | - | 0,648 |
13.09.24 18:32:36 | - | 0,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:30:06 | - | 0,648 |
13.09.24 18:28:21 | - | 0,648 |
13.09.24 18:27:06 | - | 0,648 |
13.09.24 18:26:51 | - | 0,649 |
13.09.24 18:26:21 | - | 0,648 |
13.09.24 18:13:37 | - | 0,649 |
13.09.24 17:58:37 | - | 0,649 |
13.09.24 17:36:12 | - | 0,649 |
13.09.24 17:30:04 | - | 0,627 |
13.09.24 17:29:58 | - | 0,654 |
13.09.24 17:29:16 | - | 0,651 |
13.09.24 17:28:12 | - | 0,654 |
13.09.24 17:28:12 | - | 0,653 |
13.09.24 17:28:12 | - | 0,653 |
13.09.24 17:28:11 | - | 0,653 |