ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:03:21 | - | 0,650 |
16.09.24 09:00:42 | - | 0,650 |
16.09.24 09:00:29 | - | 0,646 |
16.09.24 09:00:24 | - | 0,646 |
16.09.24 09:00:19 | - | 0,646 |
16.09.24 09:00:10 | - | 0,646 |
16.09.24 08:54:48 | - | 0,644 |
16.09.24 08:52:53 | - | 0,650 |
16.09.24 08:51:53 | - | 0,650 |
16.09.24 08:47:38 | - | 0,650 |
16.09.24 08:42:23 | - | 0,650 |
16.09.24 08:41:53 | - | 0,650 |
16.09.24 08:41:38 | - | 0,650 |
16.09.24 08:37:23 | - | 0,650 |
16.09.24 08:36:23 | - | 0,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:32:38 | - | 0,650 |
16.09.24 08:32:08 | - | 0,650 |
16.09.24 08:28:38 | - | 0,650 |
16.09.24 08:28:23 | - | 0,650 |
16.09.24 08:06:56 | - | 0,650 |
16.09.24 08:00:28 | - | 0,650 |
16.09.24 08:00:28 | - | 0,645 |
16.09.24 07:42:21 | - | 0,650 |
13.09.24 21:59:51 | - | 0,650 |
13.09.24 21:59:06 | - | 0,650 |
13.09.24 21:58:01 | - | 0,650 |
13.09.24 21:34:14 | - | 0,649 |
13.09.24 21:13:36 | - | 0,649 |
13.09.24 21:13:21 | - | 0,648 |
13.09.24 21:12:36 | - | 0,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:12:21 | - | 0,648 |
13.09.24 21:12:06 | - | 0,649 |
13.09.24 21:11:51 | - | 0,648 |
13.09.24 21:06:36 | - | 0,649 |
13.09.24 21:06:21 | - | 0,648 |
13.09.24 21:05:36 | - | 0,649 |
13.09.24 21:00:51 | - | 0,648 |
13.09.24 21:00:21 | - | 0,649 |
13.09.24 21:00:06 | - | 0,648 |
13.09.24 20:53:10 | - | 0,649 |
13.09.24 20:52:40 | - | 0,648 |
13.09.24 20:33:57 | - | 0,649 |
13.09.24 20:33:12 | - | 0,648 |
13.09.24 20:32:57 | - | 0,649 |
13.09.24 20:31:42 | - | 0,648 |