ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:23 | - | 0,650 |
16.09.24 16:48:27 | - | 0,650 |
16.09.24 16:40:15 | - | 0,650 |
16.09.24 16:40:11 | - | 0,645 |
16.09.24 16:26:59 | - | 0,650 |
16.09.24 16:11:37 | - | 0,650 |
16.09.24 16:09:46 | - | 0,650 |
16.09.24 16:09:45 | - | 0,645 |
16.09.24 16:09:38 | - | 0,645 |
16.09.24 16:09:23 | - | 0,650 |
16.09.24 16:09:19 | - | 0,645 |
16.09.24 16:00:08 | - | 0,650 |
16.09.24 15:55:50 | - | 0,650 |
16.09.24 15:55:06 | - | 0,650 |
16.09.24 15:54:28 | - | 0,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:54 | - | 0,650 |
16.09.24 15:48:51 | - | 0,650 |
16.09.24 15:39:56 | - | 0,650 |
16.09.24 15:30:03 | - | 0,650 |
16.09.24 15:29:58 | - | 0,651 |
16.09.24 15:28:49 | - | 0,650 |
16.09.24 15:28:49 | - | 0,646 |
16.09.24 15:27:52 | - | 0,650 |
16.09.24 15:25:55 | - | 0,650 |
16.09.24 15:25:34 | - | 0,650 |
16.09.24 15:25:34 | - | 0,650 |
16.09.24 15:23:23 | - | 0,650 |
16.09.24 15:19:22 | - | 0,650 |
16.09.24 15:16:38 | - | 0,650 |
16.09.24 15:14:55 | - | 0,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:14:54 | - | 0,650 |
16.09.24 15:11:34 | - | 0,650 |
16.09.24 14:59:28 | - | 0,650 |
16.09.24 14:59:14 | - | 0,650 |
16.09.24 14:54:04 | - | 0,650 |
16.09.24 14:54:02 | - | 0,651 |
16.09.24 14:45:43 | - | 0,651 |
16.09.24 14:45:37 | - | 0,647 |
16.09.24 14:40:17 | - | 0,652 |
16.09.24 14:35:59 | - | 0,652 |
16.09.24 14:35:46 | - | 0,653 |
16.09.24 14:35:43 | - | 0,648 |
16.09.24 14:30:36 | - | 0,653 |
16.09.24 14:26:34 | - | 0,652 |
16.09.24 14:15:09 | - | 0,652 |