ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:06:18 | - | 0,652 |
16.09.24 13:55:19 | - | 0,652 |
16.09.24 13:55:15 | - | 0,652 |
16.09.24 13:55:09 | - | 0,652 |
16.09.24 13:55:06 | - | 0,652 |
16.09.24 13:54:58 | - | 0,652 |
16.09.24 13:54:54 | - | 0,652 |
16.09.24 13:48:00 | - | 0,651 |
16.09.24 13:45:37 | - | 0,651 |
16.09.24 13:43:02 | - | 0,651 |
16.09.24 13:41:34 | - | 0,650 |
16.09.24 13:30:00 | - | 0,650 |
16.09.24 13:29:58 | - | 0,651 |
16.09.24 13:11:34 | - | 0,650 |
16.09.24 12:59:47 | - | 0,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:51:25 | - | 0,650 |
16.09.24 12:44:24 | - | 0,650 |
16.09.24 12:41:34 | - | 0,650 |
16.09.24 12:13:29 | - | 0,650 |
16.09.24 12:11:12 | - | 0,650 |
16.09.24 12:04:33 | - | 0,650 |
16.09.24 11:54:57 | - | 0,650 |
16.09.24 11:39:16 | - | 0,650 |
16.09.24 11:39:03 | - | 0,651 |
16.09.24 11:39:02 | - | 0,651 |
16.09.24 11:36:52 | - | 0,651 |
16.09.24 11:35:01 | - | 0,651 |
16.09.24 11:35:00 | - | 0,651 |
16.09.24 11:30:00 | - | 0,651 |
16.09.24 11:29:58 | - | 0,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:28:06 | - | 0,651 |
16.09.24 11:26:01 | - | 0,651 |
16.09.24 11:26:01 | - | 0,650 |
16.09.24 11:26:00 | - | 0,650 |
16.09.24 11:23:12 | - | 0,650 |
16.09.24 11:23:04 | - | 0,650 |
16.09.24 11:23:02 | - | 0,650 |
16.09.24 11:22:42 | - | 0,650 |
16.09.24 11:22:42 | - | 0,651 |
16.09.24 11:19:56 | - | 0,651 |
16.09.24 11:19:55 | - | 0,650 |
16.09.24 11:15:16 | - | 0,650 |
16.09.24 11:15:15 | - | 0,650 |
16.09.24 11:15:14 | - | 0,651 |
16.09.24 11:11:34 | - | 0,652 |