MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:26 | - | 2,550 |
19.09.24 08:03:26 | - | 2,555 |
19.09.24 08:03:25 | - | 2,550 |
19.09.24 08:03:22 | - | 2,555 |
19.09.24 08:03:13 | - | 2,550 |
19.09.24 08:03:01 | - | 2,555 |
19.09.24 08:02:49 | - | 2,550 |
19.09.24 08:02:48 | - | 2,555 |
19.09.24 08:02:46 | - | 2,550 |
19.09.24 08:02:42 | - | 2,555 |
19.09.24 08:02:40 | - | 2,550 |
19.09.24 08:02:40 | - | 2,555 |
19.09.24 08:02:38 | - | 2,550 |
19.09.24 08:02:37 | - | 2,555 |
19.09.24 08:02:23 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:50 | - | 2,555 |
19.09.24 07:35:24 | - | 2,570 |
18.09.24 21:15:18 | - | 2,565 |
18.09.24 21:14:58 | - | 2,560 |
18.09.24 21:14:54 | - | 2,565 |
18.09.24 21:14:50 | - | 2,560 |
18.09.24 20:42:48 | - | 2,565 |
18.09.24 20:39:26 | - | 2,560 |
18.09.24 20:35:07 | - | 2,545 |
18.09.24 20:35:02 | - | 2,550 |
18.09.24 20:31:01 | - | 2,545 |
18.09.24 20:19:36 | - | 2,565 |
18.09.24 20:19:28 | - | 2,560 |
18.09.24 20:19:27 | - | 2,565 |
18.09.24 20:19:16 | - | 2,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:13 | - | 2,560 |
18.09.24 20:16:41 | - | 2,565 |
18.09.24 20:11:21 | - | 2,560 |
18.09.24 19:59:25 | - | 2,545 |
18.09.24 19:59:20 | - | 2,560 |
18.09.24 18:39:25 | - | 2,565 |
18.09.24 17:14:30 | - | 2,565 |
18.09.24 17:13:30 | - | 2,570 |
18.09.24 17:12:54 | - | 2,580 |
18.09.24 17:06:18 | - | 2,565 |
18.09.24 17:04:21 | - | 2,570 |
18.09.24 17:00:21 | - | 2,565 |
18.09.24 17:00:03 | - | 2,570 |
18.09.24 14:47:30 | - | 2,570 |
18.09.24 14:42:53 | - | 2,565 |