MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:05 | - | 2,575 |
19.09.24 14:30:25 | - | 2,570 |
19.09.24 14:30:23 | - | 2,570 |
19.09.24 14:30:15 | - | 2,570 |
19.09.24 14:30:12 | - | 2,570 |
19.09.24 14:30:10 | - | 2,570 |
19.09.24 14:30:05 | - | 2,570 |
19.09.24 14:12:08 | - | 2,570 |
19.09.24 13:19:29 | - | 2,575 |
19.09.24 13:18:05 | - | 2,570 |
19.09.24 12:56:53 | - | 2,575 |
19.09.24 12:56:08 | - | 2,570 |
19.09.24 12:56:05 | - | 2,575 |
19.09.24 12:54:02 | - | 2,570 |
19.09.24 12:38:05 | - | 2,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:14 | - | 2,570 |
19.09.24 12:13:32 | - | 2,570 |
19.09.24 12:07:29 | - | 2,580 |
19.09.24 12:03:29 | - | 2,575 |
19.09.24 12:02:29 | - | 2,570 |
19.09.24 12:02:26 | - | 2,580 |
19.09.24 12:02:20 | - | 2,565 |
19.09.24 12:02:17 | - | 2,565 |
19.09.24 11:59:53 | - | 2,565 |
19.09.24 11:18:26 | - | 2,570 |
19.09.24 11:05:41 | - | 2,565 |
19.09.24 10:46:29 | - | 2,565 |
19.09.24 10:46:23 | - | 2,570 |
19.09.24 10:00:27 | - | 2,570 |
19.09.24 10:00:26 | - | 2,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:59 | - | 2,570 |
19.09.24 09:58:57 | - | 2,565 |
19.09.24 09:58:55 | - | 2,570 |
19.09.24 09:58:49 | - | 2,565 |
19.09.24 09:58:39 | - | 2,570 |
19.09.24 09:58:32 | - | 2,565 |
19.09.24 09:58:29 | - | 2,570 |
19.09.24 09:58:07 | - | 2,565 |
19.09.24 09:57:59 | - | 2,570 |
19.09.24 09:57:52 | - | 2,565 |
19.09.24 09:57:41 | - | 2,570 |
19.09.24 09:57:39 | - | 2,565 |
19.09.24 09:57:37 | - | 2,570 |
19.09.24 09:57:36 | - | 2,565 |
19.09.24 09:57:29 | - | 2,570 |