MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:24 | - | 2,620 |
26.09.24 17:12:00 | - | 2,615 |
26.09.24 17:11:21 | - | 2,610 |
26.09.24 17:07:21 | - | 2,615 |
26.09.24 17:06:34 | - | 2,610 |
26.09.24 17:06:32 | - | 2,615 |
26.09.24 17:06:24 | - | 2,610 |
26.09.24 17:06:12 | - | 2,615 |
26.09.24 17:06:09 | - | 2,610 |
26.09.24 17:05:22 | - | 2,615 |
26.09.24 17:05:18 | - | 2,615 |
26.09.24 17:04:42 | - | 2,620 |
26.09.24 17:04:35 | - | 2,615 |
26.09.24 17:04:34 | - | 2,610 |
26.09.24 17:04:22 | - | 2,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:18 | - | 2,610 |
26.09.24 17:04:00 | - | 2,615 |
26.09.24 17:03:18 | - | 2,610 |
26.09.24 17:00:45 | - | 2,615 |
26.09.24 17:00:03 | - | 2,610 |
26.09.24 16:41:30 | - | 2,615 |
26.09.24 16:41:21 | - | 2,610 |
26.09.24 16:17:24 | - | 2,615 |
26.09.24 16:12:12 | - | 2,610 |
26.09.24 15:32:07 | - | 2,615 |
26.09.24 15:09:48 | - | 2,610 |
26.09.24 14:54:54 | - | 2,610 |
26.09.24 14:33:15 | - | 2,610 |
26.09.24 14:33:14 | - | 2,615 |
26.09.24 14:30:28 | - | 2,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:23 | - | 2,615 |
26.09.24 14:30:18 | - | 2,610 |
26.09.24 14:30:09 | - | 2,615 |
26.09.24 13:55:54 | - | 2,610 |
26.09.24 13:55:00 | - | 2,610 |
26.09.24 13:48:42 | - | 2,605 |
26.09.24 13:43:12 | - | 2,610 |
26.09.24 13:36:56 | - | 2,605 |
26.09.24 13:36:50 | - | 2,610 |
26.09.24 13:35:53 | - | 2,605 |
26.09.24 13:35:48 | - | 2,610 |
26.09.24 13:26:33 | - | 2,605 |
26.09.24 13:21:42 | - | 2,610 |
26.09.24 13:21:06 | - | 2,610 |
26.09.24 13:19:36 | - | 2,615 |