MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:13:44 | - | 2,540 |
10.09.24 17:12:35 | - | 2,545 |
10.09.24 17:12:08 | - | 2,540 |
10.09.24 17:11:08 | - | 2,535 |
10.09.24 17:07:04 | - | 2,530 |
10.09.24 17:07:02 | - | 2,525 |
10.09.24 17:07:01 | - | 2,530 |
10.09.24 17:06:59 | - | 2,525 |
10.09.24 17:06:55 | - | 2,530 |
10.09.24 17:06:51 | - | 2,525 |
10.09.24 17:06:33 | - | 2,530 |
10.09.24 17:06:31 | - | 2,525 |
10.09.24 17:06:28 | - | 2,530 |
10.09.24 17:06:13 | - | 2,525 |
10.09.24 17:06:08 | - | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:05:21 | - | 2,525 |
10.09.24 17:05:10 | - | 2,530 |
10.09.24 17:05:02 | - | 2,525 |
10.09.24 17:05:01 | - | 2,530 |
10.09.24 17:04:29 | - | 2,535 |
10.09.24 17:03:19 | - | 2,530 |
10.09.24 17:03:16 | - | 2,525 |
10.09.24 17:03:03 | - | 2,530 |
10.09.24 17:02:32 | - | 2,530 |
10.09.24 17:02:26 | - | 2,535 |
10.09.24 17:02:14 | - | 2,530 |
10.09.24 17:02:10 | - | 2,525 |
10.09.24 17:02:09 | - | 2,520 |
10.09.24 17:01:58 | - | 2,525 |
10.09.24 17:01:56 | - | 2,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:01:44 | - | 2,525 |
10.09.24 17:01:14 | - | 2,530 |
10.09.24 17:01:05 | - | 2,525 |
10.09.24 17:00:59 | - | 2,530 |
10.09.24 17:00:58 | - | 2,525 |
10.09.24 17:00:56 | - | 2,530 |
10.09.24 17:00:53 | - | 2,525 |
10.09.24 17:00:43 | - | 2,515 |
10.09.24 17:00:40 | - | 2,520 |
10.09.24 17:00:40 | - | 2,515 |
10.09.24 17:00:39 | - | 2,520 |
10.09.24 17:00:38 | - | 2,515 |
10.09.24 17:00:25 | - | 2,520 |
10.09.24 17:00:20 | - | 2,515 |
10.09.24 17:00:15 | - | 2,520 |