MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:08:24 | - | 2,545 |
12.09.24 10:03:39 | - | 2,540 |
12.09.24 10:02:36 | - | 2,540 |
12.09.24 10:02:27 | - | 2,540 |
12.09.24 09:48:12 | - | 2,545 |
12.09.24 09:33:57 | - | 2,550 |
12.09.24 09:33:08 | - | 2,555 |
12.09.24 09:33:07 | - | 2,560 |
12.09.24 09:33:06 | - | 2,555 |
12.09.24 09:33:05 | - | 2,555 |
12.09.24 09:31:45 | - | 2,560 |
12.09.24 09:31:06 | - | 2,555 |
12.09.24 09:30:36 | - | 2,555 |
12.09.24 09:30:33 | - | 2,560 |
12.09.24 09:30:24 | - | 2,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:25 | - | 2,545 |
12.09.24 09:29:24 | - | 2,540 |
12.09.24 09:29:23 | - | 2,545 |
12.09.24 09:29:21 | - | 2,545 |
12.09.24 09:29:21 | - | 2,540 |
12.09.24 09:28:54 | - | 2,545 |
12.09.24 09:28:53 | - | 2,540 |
12.09.24 09:28:52 | - | 2,545 |
12.09.24 09:28:50 | - | 2,540 |
12.09.24 09:28:49 | - | 2,545 |
12.09.24 09:28:49 | - | 2,540 |
12.09.24 09:28:41 | - | 2,545 |
12.09.24 09:27:54 | - | 2,540 |
12.09.24 09:27:48 | - | 2,535 |
12.09.24 09:27:46 | - | 2,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:24:57 | - | 2,535 |
12.09.24 09:16:13 | - | 2,530 |
12.09.24 09:15:54 | - | 2,530 |
12.09.24 09:15:50 | - | 2,535 |
12.09.24 09:15:43 | - | 2,530 |
12.09.24 09:15:42 | - | 2,535 |
12.09.24 09:15:40 | - | 2,530 |
12.09.24 09:15:32 | - | 2,535 |
12.09.24 09:15:27 | - | 2,530 |
12.09.24 09:15:20 | - | 2,535 |
12.09.24 08:49:09 | - | 2,535 |
12.09.24 08:49:08 | - | 2,540 |
12.09.24 08:48:06 | - | 2,535 |
12.09.24 08:47:56 | - | 2,540 |
12.09.24 08:47:52 | - | 2,535 |