MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:29:11 | - | 2,535 |
11.09.24 16:15:57 | - | 2,540 |
11.09.24 16:12:23 | - | 2,540 |
11.09.24 14:49:04 | - | 2,540 |
11.09.24 14:36:49 | - | 2,535 |
11.09.24 14:34:52 | - | 2,530 |
11.09.24 14:34:45 | - | 2,535 |
11.09.24 14:34:41 | - | 2,530 |
11.09.24 14:30:39 | - | 2,515 |
11.09.24 14:30:35 | - | 2,520 |
11.09.24 14:30:25 | - | 2,510 |
11.09.24 14:30:18 | - | 2,510 |
11.09.24 14:30:01 | - | 2,510 |
11.09.24 14:27:56 | - | 2,530 |
11.09.24 14:14:38 | - | 2,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:21:54 | - | 2,535 |
11.09.24 13:21:53 | - | 2,530 |
11.09.24 13:21:36 | - | 2,535 |
11.09.24 13:19:20 | - | 2,530 |
11.09.24 13:19:11 | - | 2,535 |
11.09.24 13:19:04 | - | 2,530 |
11.09.24 13:18:57 | - | 2,535 |
11.09.24 13:18:46 | - | 2,530 |
11.09.24 13:18:44 | - | 2,535 |
11.09.24 13:17:22 | - | 2,530 |
11.09.24 13:17:21 | - | 2,535 |
11.09.24 13:15:26 | - | 2,530 |
11.09.24 13:15:14 | - | 2,535 |
11.09.24 13:14:54 | - | 2,530 |
11.09.24 13:14:47 | - | 2,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:14:33 | - | 2,530 |
11.09.24 13:14:33 | - | 2,530 |
11.09.24 13:13:11 | - | 2,535 |
11.09.24 13:11:20 | - | 2,535 |
11.09.24 13:11:20 | - | 2,530 |
11.09.24 13:10:54 | - | 2,535 |
11.09.24 13:10:54 | - | 2,530 |
11.09.24 13:10:54 | - | 2,535 |
11.09.24 13:10:51 | - | 2,530 |
11.09.24 13:10:48 | - | 2,535 |
11.09.24 13:10:45 | - | 2,530 |
11.09.24 13:10:41 | - | 2,535 |
11.09.24 13:10:38 | - | 2,530 |
11.09.24 13:06:24 | - | 2,535 |
11.09.24 13:06:24 | - | 2,530 |