MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:04:49 | - | 2,920 |
14.11.24 10:00:34 | - | 2,915 |
14.11.24 09:58:06 | - | 2,920 |
14.11.24 09:53:55 | - | 2,915 |
14.11.24 09:51:03 | - | 2,910 |
14.11.24 09:48:09 | - | 2,915 |
14.11.24 09:47:27 | - | 2,915 |
14.11.24 09:47:04 | - | 2,910 |
14.11.24 09:46:52 | - | 2,915 |
14.11.24 09:43:57 | - | 2,910 |
14.11.24 09:43:48 | - | 2,910 |
14.11.24 09:42:37 | - | 2,915 |
14.11.24 09:37:00 | - | 2,910 |
14.11.24 09:35:58 | - | 2,905 |
14.11.24 09:35:43 | - | 2,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:34:31 | - | 2,910 |
14.11.24 09:34:29 | - | 2,905 |
14.11.24 09:33:54 | - | 2,910 |
14.11.24 09:32:04 | - | 2,925 |
14.11.24 09:31:19 | - | 2,920 |
14.11.24 09:31:16 | - | 2,920 |
14.11.24 09:31:15 | - | 2,920 |
14.11.24 09:31:04 | - | 2,920 |
14.11.24 09:31:03 | - | 2,915 |
14.11.24 09:30:53 | - | 2,920 |
14.11.24 09:30:46 | - | 2,915 |
14.11.24 09:30:45 | - | 2,920 |
14.11.24 09:30:24 | - | 2,915 |
14.11.24 09:30:15 | - | 2,915 |
14.11.24 09:30:06 | - | 2,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:29:55 | - | 2,920 |
14.11.24 09:29:49 | - | 2,915 |
14.11.24 09:29:46 | - | 2,900 |
14.11.24 09:29:12 | - | 2,905 |
14.11.24 09:29:11 | - | 2,905 |
14.11.24 09:28:09 | - | 2,905 |
14.11.24 09:27:42 | - | 2,910 |
14.11.24 09:27:08 | - | 2,915 |
14.11.24 09:27:06 | - | 2,915 |
14.11.24 09:27:00 | - | 2,915 |
14.11.24 09:26:15 | - | 2,920 |
14.11.24 09:25:57 | - | 2,925 |
14.11.24 09:24:42 | - | 2,930 |
14.11.24 09:22:17 | - | 2,935 |
14.11.24 09:22:15 | - | 2,935 |