MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:23 | - | 2,550 |
16.09.24 09:15:20 | - | 2,545 |
16.09.24 09:15:09 | - | 2,550 |
16.09.24 09:15:08 | - | 2,545 |
16.09.24 08:20:12 | - | 2,565 |
16.09.24 08:18:50 | - | 2,560 |
16.09.24 08:16:22 | - | 2,565 |
16.09.24 08:16:05 | - | 2,560 |
16.09.24 08:08:30 | - | 2,565 |
16.09.24 08:08:28 | - | 2,560 |
16.09.24 08:08:02 | - | 2,560 |
16.09.24 08:07:35 | - | 2,565 |
16.09.24 08:07:19 | - | 2,560 |
16.09.24 08:07:17 | - | 2,565 |
16.09.24 08:07:15 | - | 2,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:07:14 | - | 2,565 |
16.09.24 07:59:01 | - | 2,560 |
16.09.24 07:47:02 | - | 2,565 |
16.09.24 07:46:42 | - | 2,560 |
16.09.24 07:46:20 | - | 2,565 |
16.09.24 07:45:53 | - | 2,560 |
16.09.24 07:44:58 | - | 2,565 |
16.09.24 07:43:02 | - | 2,560 |
16.09.24 07:41:02 | - | 2,565 |
13.09.24 20:36:23 | - | 2,555 |
13.09.24 20:35:06 | - | 2,560 |
13.09.24 20:33:44 | - | 2,555 |
13.09.24 18:10:38 | - | 2,560 |
13.09.24 17:52:05 | - | 2,555 |
13.09.24 17:42:41 | - | 2,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:32:50 | - | 2,555 |
13.09.24 17:17:13 | - | 2,560 |
13.09.24 17:13:11 | - | 2,555 |
13.09.24 17:12:38 | - | 2,560 |
13.09.24 17:11:26 | - | 2,555 |
13.09.24 17:10:38 | - | 2,560 |
13.09.24 17:08:20 | - | 2,555 |
13.09.24 17:08:11 | - | 2,560 |
13.09.24 17:07:08 | - | 2,555 |
13.09.24 17:06:56 | - | 2,560 |
13.09.24 17:01:11 | - | 2,555 |
13.09.24 17:00:02 | - | 2,560 |
13.09.24 16:16:26 | - | 2,560 |
13.09.24 16:16:23 | - | 2,555 |
13.09.24 16:16:15 | - | 2,560 |