GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:28 | - | 16,425 |
27.09.24 13:26:49 | - | 16,430 |
27.09.24 13:25:32 | - | 16,430 |
27.09.24 13:24:43 | - | 16,430 |
27.09.24 13:24:41 | - | 16,425 |
27.09.24 13:24:06 | - | 16,430 |
27.09.24 13:24:05 | - | 16,425 |
27.09.24 13:23:38 | - | 16,435 |
27.09.24 13:21:14 | - | 16,430 |
27.09.24 13:19:28 | - | 16,425 |
27.09.24 13:19:03 | - | 16,425 |
27.09.24 13:18:30 | - | 16,425 |
27.09.24 13:18:12 | - | 16,420 |
27.09.24 13:18:11 | - | 16,415 |
27.09.24 13:17:21 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:20 | - | 16,415 |
27.09.24 13:16:38 | - | 16,415 |
27.09.24 13:15:38 | - | 16,410 |
27.09.24 13:15:37 | - | 16,405 |
27.09.24 13:13:10 | - | 16,410 |
27.09.24 13:10:35 | - | 16,405 |
27.09.24 13:10:33 | - | 16,400 |
27.09.24 13:08:51 | - | 16,395 |
27.09.24 13:08:08 | - | 16,390 |
27.09.24 13:08:02 | - | 16,395 |
27.09.24 13:08:01 | - | 16,390 |
27.09.24 13:08:00 | - | 16,395 |
27.09.24 13:07:21 | - | 16,390 |
27.09.24 13:07:15 | - | 16,395 |
27.09.24 13:07:12 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:21 | - | 16,390 |
27.09.24 13:05:37 | - | 16,390 |
27.09.24 13:05:32 | - | 16,395 |
27.09.24 13:05:20 | - | 16,390 |
27.09.24 13:05:16 | - | 16,390 |
27.09.24 13:04:42 | - | 16,395 |
27.09.24 13:04:41 | - | 16,390 |
27.09.24 13:03:35 | - | 16,390 |
27.09.24 13:02:02 | - | 16,385 |
27.09.24 13:02:01 | - | 16,380 |
27.09.24 13:01:12 | - | 16,380 |
27.09.24 13:01:09 | - | 16,380 |
27.09.24 13:00:45 | - | 16,380 |
27.09.24 13:00:44 | - | 16,375 |
27.09.24 13:00:32 | - | 16,375 |